Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002990.KO stock page

Kumho Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,680.003,740.003,680.003,695.003,548.6632,505
2024-07-233,755.003,795.003,670.003,710.003,563.0766,060
2024-07-223,770.003,800.003,725.003,795.003,644.7021,512
2024-07-193,855.003,890.003,770.003,800.003,649.5156,729
2024-07-183,900.003,900.003,805.003,890.003,735.9438,576
2024-07-173,900.003,920.003,820.003,900.003,745.5498,688
2024-07-163,840.003,880.003,810.003,810.003,659.1154,436
2024-07-153,770.003,845.003,765.003,835.003,683.1246,224
2024-07-123,765.003,840.003,750.003,770.003,620.6923,585
2024-07-113,790.003,790.003,755.003,760.003,611.0931,827
2024-07-103,795.003,815.003,770.003,780.003,630.3065,620
2024-07-093,825.003,850.003,790.003,795.003,644.7024,073
2024-07-083,810.003,820.003,790.003,810.003,659.1110,307
2024-07-053,805.003,835.003,770.003,810.003,659.1116,003
2024-07-043,800.003,825.003,765.003,790.003,639.9041,867
2024-07-033,825.003,845.003,785.003,825.003,673.5124,840
2024-07-023,780.003,925.003,780.003,825.003,673.5160,267
2024-07-013,820.003,885.003,760.003,875.003,721.5351,497
2024-06-283,805.003,860.003,780.003,800.003,649.5138,590
2024-06-273,850.003,850.003,770.003,790.003,639.9039,228
2024-06-263,850.003,900.003,815.003,835.003,683.1240,757
2024-06-253,790.003,855.003,785.003,835.003,683.1231,651
2024-06-243,850.003,890.003,790.003,790.003,639.9071,385
2024-06-213,940.003,995.003,870.003,905.003,750.3575,143
2024-06-204,000.004,100.003,860.003,915.003,759.95215,248
2024-06-193,975.004,455.003,840.003,890.003,735.941,336,326
2024-06-183,720.004,780.003,710.003,980.003,822.382,378,059
2024-06-173,750.003,750.003,685.003,710.003,563.0729,546
2024-06-143,715.003,750.003,650.003,750.003,601.4944,690
2024-06-133,890.003,890.003,645.003,710.003,563.07194,257
2024-06-123,870.003,890.003,855.003,865.003,711.9318,936
2024-06-113,880.003,890.003,850.003,860.003,707.1335,076
2024-06-103,925.003,930.003,875.003,890.003,735.9417,942
2024-06-073,955.003,960.003,900.003,900.003,745.5428,238
2024-06-053,950.003,955.003,905.003,940.003,783.9629,435
2024-06-043,960.003,995.003,935.003,950.003,793.5615,818
2024-06-033,955.003,960.003,925.003,955.003,798.3717,498
2024-05-313,960.003,960.003,920.003,935.003,779.1625,371
2024-05-304,005.004,015.003,915.003,940.003,783.9654,668
2024-05-294,090.004,090.004,005.004,005.003,846.3942,053
2024-05-284,100.004,100.004,035.004,080.003,918.4242,326
2024-05-274,120.004,130.004,065.004,075.003,913.6128,676
2024-05-244,130.004,140.004,070.004,085.003,923.2246,604
2024-05-234,140.004,170.004,115.004,130.003,966.4416,389
2024-05-224,110.004,175.004,110.004,145.003,980.8418,698
2024-05-214,170.004,170.004,105.004,110.003,947.2323,210
2024-05-204,205.004,215.004,140.004,140.003,976.0419,574
2024-05-174,235.004,235.004,185.004,190.004,024.0615,065
2024-05-164,215.004,255.004,200.004,220.004,052.8713,956
2024-05-144,260.004,275.004,240.004,265.004,096.0910,202
2024-05-134,210.004,260.004,205.004,260.004,091.2913,223
2024-05-104,250.004,265.004,195.004,230.004,062.4824,807
2024-05-094,285.004,290.004,230.004,270.004,100.8926,479
2024-05-084,295.004,295.004,260.004,290.004,120.1017,572
2024-05-074,240.004,285.004,230.004,250.004,081.6817,403
2024-05-034,250.004,255.004,225.004,235.004,067.2821,272
2024-05-024,240.004,275.004,190.004,220.004,052.8716,941
2024-04-304,175.004,290.004,175.004,240.004,072.0837,767
2024-04-294,160.004,210.004,120.004,170.004,004.8521,749
2024-04-264,195.004,210.004,135.004,135.003,971.2432,689
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2022-12-28500.0000 KRW
2021-12-29800.0000 KRW
2020-12-29500.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.