Kumho Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,100.00 | 11,100.00 | 9,860.00 | 10,270.00 | 10,270.00 | 3,313,586 |
| 2026-10-15 | 10,310.00 | 10,800.00 | 9,780.00 | 9,930.00 | 9,930.00 | 1,892,512 |
| 2026-10-14 | 11,940.00 | 12,250.00 | 10,840.00 | 11,020.00 | 11,020.00 | 2,082,079 |
| 2026-10-13 | 13,750.00 | 15,390.00 | 11,980.00 | 12,150.00 | 12,150.00 | 15,135,958 |
| 2026-10-12 | 12,000.00 | 14,100.00 | 11,710.00 | 13,400.00 | 13,400.00 | 15,344,601 |
| 2026-10-08 | 11,420.00 | 11,430.00 | 11,000.00 | 11,140.00 | 11,140.00 | 775,729 |
| 2026-10-07 | 11,820.00 | 11,820.00 | 11,400.00 | 11,420.00 | 11,420.00 | 841,675 |
| 2026-10-06 | 12,230.00 | 12,250.00 | 11,760.00 | 11,820.00 | 11,820.00 | 959,971 |
| 2026-10-02 | 12,340.00 | 12,570.00 | 12,160.00 | 12,200.00 | 12,200.00 | 920,163 |
| 2026-10-01 | 12,260.00 | 12,390.00 | 11,960.00 | 12,260.00 | 12,260.00 | 925,148 |
| 2026-09-30 | 12,840.00 | 13,030.00 | 12,280.00 | 12,300.00 | 12,300.00 | 989,518 |
| 2026-09-29 | 12,800.00 | 13,090.00 | 12,580.00 | 12,720.00 | 12,720.00 | 907,073 |
| 2026-09-28 | 13,100.00 | 13,120.00 | 12,850.00 | 12,920.00 | 12,920.00 | 1,140,219 |
| 2026-09-23 | 13,410.00 | 13,430.00 | 12,980.00 | 13,010.00 | 13,010.00 | 839,324 |
| 2026-09-22 | 13,500.00 | 14,190.00 | 13,100.00 | 13,230.00 | 13,230.00 | 1,895,575 |
| 2026-09-21 | 13,480.00 | 13,520.00 | 12,950.00 | 12,960.00 | 12,960.00 | 2,498,881 |
| 2026-09-18 | 13,450.00 | 14,450.00 | 13,280.00 | 13,340.00 | 13,340.00 | 3,298,058 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.