Kumho Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,100.00 | 11,100.00 | 9,860.00 | 10,270.00 | 10,270.00 | 3,313,586 |
| 2026-10-15 | 10,310.00 | 10,800.00 | 9,780.00 | 9,930.00 | 9,930.00 | 1,892,512 |
| 2026-10-14 | 11,940.00 | 12,250.00 | 10,840.00 | 11,020.00 | 11,020.00 | 2,082,079 |
| 2026-10-13 | 13,750.00 | 15,390.00 | 11,980.00 | 12,150.00 | 12,150.00 | 15,135,958 |
| 2026-10-12 | 12,000.00 | 14,100.00 | 11,710.00 | 13,400.00 | 13,400.00 | 15,344,601 |
| 2026-10-08 | 11,420.00 | 11,430.00 | 11,000.00 | 11,140.00 | 11,140.00 | 775,729 |
| 2026-10-07 | 11,820.00 | 11,820.00 | 11,400.00 | 11,420.00 | 11,420.00 | 841,675 |
| 2026-10-06 | 12,230.00 | 12,250.00 | 11,760.00 | 11,820.00 | 11,820.00 | 959,971 |
| 2026-10-02 | 12,340.00 | 12,570.00 | 12,160.00 | 12,200.00 | 12,200.00 | 920,163 |
| 2026-10-01 | 12,260.00 | 12,390.00 | 11,960.00 | 12,260.00 | 12,260.00 | 925,148 |
| 2026-09-30 | 12,840.00 | 13,030.00 | 12,280.00 | 12,300.00 | 12,300.00 | 989,518 |
| 2026-09-29 | 12,800.00 | 13,090.00 | 12,580.00 | 12,720.00 | 12,720.00 | 907,073 |
| 2026-09-28 | 13,100.00 | 13,120.00 | 12,850.00 | 12,920.00 | 12,920.00 | 1,140,219 |
| 2026-09-23 | 13,410.00 | 13,430.00 | 12,980.00 | 13,010.00 | 13,010.00 | 839,324 |
| 2026-09-22 | 13,500.00 | 14,190.00 | 13,100.00 | 13,230.00 | 13,230.00 | 1,895,575 |
| 2026-09-21 | 13,480.00 | 13,520.00 | 12,950.00 | 12,960.00 | 12,960.00 | 2,498,881 |
| 2026-09-18 | 13,450.00 | 14,450.00 | 13,280.00 | 13,340.00 | 13,340.00 | 3,298,058 |
| 2026-09-17 | 13,650.00 | 13,690.00 | 13,100.00 | 13,360.00 | 13,360.00 | 1,056,707 |
| 2026-09-16 | 13,490.00 | 13,940.00 | 13,230.00 | 13,630.00 | 13,630.00 | 1,654,630 |
| 2026-09-15 | 13,490.00 | 13,960.00 | 13,240.00 | 13,300.00 | 13,300.00 | 1,578,509 |
| 2026-09-14 | 14,710.00 | 15,420.00 | 13,330.00 | 13,600.00 | 13,600.00 | 2,594,529 |
| 2026-09-11 | 14,550.00 | 15,260.00 | 14,350.00 | 14,710.00 | 14,710.00 | 1,736,936 |
| 2026-09-10 | 15,600.00 | 15,600.00 | 14,700.00 | 15,040.00 | 15,040.00 | 2,063,235 |
| 2026-09-09 | 15,790.00 | 16,070.00 | 15,500.00 | 15,640.00 | 15,640.00 | 2,406,361 |
| 2026-09-08 | 16,130.00 | 16,420.00 | 15,310.00 | 15,650.00 | 15,650.00 | 5,908,024 |
| 2026-09-07 | 16,150.00 | 16,480.00 | 15,830.00 | 16,110.00 | 16,110.00 | 3,007,790 |
| 2026-09-04 | 16,510.00 | 17,060.00 | 15,800.00 | 16,090.00 | 16,090.00 | 3,227,659 |
| 2026-09-03 | 17,350.00 | 17,670.00 | 16,300.00 | 16,510.00 | 16,510.00 | 6,278,662 |
| 2026-09-02 | 16,260.00 | 18,840.00 | 15,800.00 | 17,100.00 | 17,100.00 | 20,237,350 |
| 2026-09-01 | 16,610.00 | 17,250.00 | 15,630.00 | 16,500.00 | 16,500.00 | 6,464,860 |
| 2026-08-31 | 17,060.00 | 18,100.00 | 16,460.00 | 16,460.00 | 16,460.00 | 18,423,582 |
| 2026-08-28 | 15,250.00 | 18,620.00 | 14,650.00 | 17,020.00 | 17,020.00 | 35,361,722 |
| 2026-08-27 | 15,840.00 | 16,180.00 | 14,940.00 | 15,150.00 | 15,150.00 | 3,499,569 |
| 2026-08-26 | 15,800.00 | 17,500.00 | 15,230.00 | 15,690.00 | 15,690.00 | 9,288,990 |
| 2026-08-25 | 15,100.00 | 15,880.00 | 14,620.00 | 15,380.00 | 15,380.00 | 5,566,574 |
| 2026-08-24 | 14,820.00 | 16,260.00 | 14,500.00 | 14,860.00 | 14,860.00 | 6,190,714 |
| 2026-08-21 | 15,650.00 | 18,200.00 | 14,600.00 | 14,750.00 | 14,750.00 | 31,446,859 |
| 2026-08-20 | 13,040.00 | 16,380.00 | 12,430.00 | 15,650.00 | 15,650.00 | 25,833,711 |
| 2026-08-19 | 13,130.00 | 13,790.00 | 12,530.00 | 12,600.00 | 12,600.00 | 3,209,371 |
| 2026-08-18 | 14,020.00 | 15,300.00 | 13,170.00 | 13,950.00 | 13,950.00 | 10,887,447 |
| 2026-08-14 | 14,800.00 | 15,300.00 | 13,140.00 | 13,400.00 | 13,400.00 | 10,000,380 |
| 2026-08-13 | 15,900.00 | 18,040.00 | 14,170.00 | 14,370.00 | 14,370.00 | 33,441,779 |
| 2026-08-12 | 11,620.00 | 14,930.00 | 11,340.00 | 14,930.00 | 14,930.00 | 21,112,058 |
| 2026-08-11 | 9,030.00 | 11,490.00 | 8,940.00 | 11,490.00 | 11,490.00 | 13,442,358 |
| 2026-08-10 | 9,770.00 | 10,050.00 | 8,590.00 | 8,840.00 | 8,840.00 | 4,794,788 |
| 2026-08-07 | 9,700.00 | 9,920.00 | 9,140.00 | 9,770.00 | 9,770.00 | 2,102,680 |
| 2026-08-06 | 9,800.00 | 10,200.00 | 9,200.00 | 9,660.00 | 9,660.00 | 4,065,799 |
| 2026-08-05 | 10,160.00 | 10,890.00 | 9,770.00 | 9,770.00 | 9,770.00 | 5,671,969 |
| 2026-08-04 | 9,040.00 | 9,730.00 | 8,920.00 | 9,610.00 | 9,610.00 | 5,245,775 |
| 2026-08-03 | 8,900.00 | 9,650.00 | 8,780.00 | 8,980.00 | 8,980.00 | 5,066,866 |
| 2026-07-31 | 10,060.00 | 10,660.00 | 8,900.00 | 9,110.00 | 9,110.00 | 18,272,928 |
| 2026-07-30 | 8,220.00 | 9,490.00 | 7,670.00 | 9,490.00 | 9,490.00 | 4,467,091 |
| 2026-07-29 | 8,120.00 | 8,190.00 | 6,800.00 | 7,300.00 | 7,300.00 | 2,940,118 |
| 2026-07-28 | 8,900.00 | 8,990.00 | 8,060.00 | 8,090.00 | 8,090.00 | 2,370,824 |
| 2026-07-27 | 10,400.00 | 10,560.00 | 9,290.00 | 9,450.00 | 9,450.00 | 2,797,450 |
| 2026-07-24 | 11,300.00 | 11,400.00 | 10,100.00 | 10,150.00 | 10,150.00 | 2,880,526 |
| 2026-07-23 | 10,700.00 | 12,210.00 | 10,300.00 | 11,300.00 | 11,300.00 | 7,904,549 |
| 2026-07-22 | 10,050.00 | 11,920.00 | 10,010.00 | 10,420.00 | 10,420.00 | 7,524,659 |
| 2026-07-21 | 11,000.00 | 11,250.00 | 10,000.00 | 10,290.00 | 10,290.00 | 3,017,638 |
| 2026-07-20 | 10,360.00 | 11,430.00 | 10,050.00 | 10,860.00 | 10,860.00 | 6,165,291 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.