Kumho Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 12,800.00 | 13,140.00 | 10,510.00 | 10,900.00 | 10,900.00 | 6,649,796 |
| 2026-07-15 | 14,100.00 | 14,640.00 | 12,400.00 | 13,380.00 | 13,380.00 | 11,342,959 |
| 2026-07-14 | 13,600.00 | 15,740.00 | 13,050.00 | 13,570.00 | 13,570.00 | 8,602,834 |
| 2026-07-13 | 16,030.00 | 17,010.00 | 12,600.00 | 13,970.00 | 13,970.00 | 11,385,860 |
| 2026-07-10 | 17,700.00 | 19,380.00 | 15,940.00 | 16,820.00 | 16,820.00 | 22,884,315 |
| 2026-07-09 | 15,500.00 | 18,000.00 | 14,060.00 | 17,310.00 | 17,310.00 | 25,554,903 |
| 2026-07-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0 |
| 2026-07-07 | 11,860.00 | 15,790.00 | 11,200.00 | 14,000.00 | 14,000.00 | 34,872,711 |
| 2026-07-06 | 9,550.00 | 12,350.00 | 8,650.00 | 12,350.00 | 12,350.00 | 20,139,240 |
| 2026-07-03 | 11,440.00 | 13,440.00 | 9,220.00 | 9,500.00 | 9,500.00 | 15,926,247 |
| 2026-07-02 | 15,880.00 | 18,900.00 | 10,180.00 | 11,730.00 | 11,730.00 | 35,748,087 |
| 2026-07-01 | 12,000.00 | 14,540.00 | 11,520.00 | 14,540.00 | 14,540.00 | 4,554,204 |
| 2026-06-30 | 9,130.00 | 11,190.00 | 7,320.00 | 11,190.00 | 11,190.00 | 31,996,450 |
| 2026-06-29 | 8,320.00 | 8,610.00 | 8,130.00 | 8,610.00 | 8,610.00 | 1,287,796 |
| 2026-06-26 | 5,610.00 | 6,630.00 | 5,480.00 | 6,630.00 | 6,630.00 | 9,084,096 |
| 2026-06-25 | 5,000.00 | 6,290.00 | 4,520.00 | 5,100.00 | 5,100.00 | 12,823,732 |
| 2026-06-24 | 3,855.00 | 4,845.00 | 3,855.00 | 4,845.00 | 4,845.00 | 1,018,182 |
| 2026-06-23 | 4,030.00 | 4,465.00 | 3,705.00 | 3,730.00 | 3,730.00 | 484,410 |
| 2026-06-22 | 4,175.00 | 4,415.00 | 4,025.00 | 4,030.00 | 4,030.00 | 108,492 |
| 2026-06-19 | 4,410.00 | 4,410.00 | 4,000.00 | 4,200.00 | 4,200.00 | 198,187 |
| 2026-06-18 | 4,225.00 | 4,480.00 | 4,140.00 | 4,410.00 | 4,410.00 | 320,456 |
| 2026-06-17 | 4,380.00 | 4,580.00 | 4,195.00 | 4,225.00 | 4,225.00 | 153,354 |
| 2026-06-16 | 4,040.00 | 4,570.00 | 4,000.00 | 4,355.00 | 4,355.00 | 451,729 |
| 2026-06-15 | 4,005.00 | 4,115.00 | 3,985.00 | 4,015.00 | 4,015.00 | 96,682 |
| 2026-06-12 | 3,895.00 | 3,970.00 | 3,840.00 | 3,850.00 | 3,850.00 | 233,554 |
| 2026-06-11 | 3,705.00 | 3,720.00 | 3,615.00 | 3,700.00 | 3,700.00 | 91,332 |
| 2026-06-10 | 3,660.00 | 3,725.00 | 3,605.00 | 3,710.00 | 3,710.00 | 66,676 |
| 2026-06-09 | 3,630.00 | 3,710.00 | 3,595.00 | 3,675.00 | 3,675.00 | 132,228 |
| 2026-06-08 | 3,690.00 | 3,740.00 | 3,550.00 | 3,620.00 | 3,620.00 | 87,020 |
| 2026-06-05 | 3,890.00 | 3,980.00 | 3,740.00 | 3,770.00 | 3,770.00 | 67,310 |
| 2026-06-04 | 3,700.00 | 4,290.00 | 3,675.00 | 3,890.00 | 3,890.00 | 335,388 |
| 2026-06-02 | 3,850.00 | 3,880.00 | 3,530.00 | 3,730.00 | 3,730.00 | 147,610 |
| 2026-06-01 | 4,065.00 | 4,070.00 | 3,815.00 | 3,850.00 | 3,850.00 | 200,225 |
| 2026-05-29 | 4,130.00 | 4,130.00 | 3,965.00 | 4,070.00 | 4,070.00 | 107,688 |
| 2026-05-28 | 4,070.00 | 4,210.00 | 3,960.00 | 4,045.00 | 4,045.00 | 119,033 |
| 2026-05-27 | 4,280.00 | 4,280.00 | 4,050.00 | 4,055.00 | 4,055.00 | 153,274 |
| 2026-05-26 | 4,480.00 | 4,495.00 | 4,240.00 | 4,255.00 | 4,255.00 | 143,632 |
| 2026-05-22 | 4,310.00 | 4,490.00 | 4,310.00 | 4,435.00 | 4,435.00 | 89,878 |
| 2026-05-21 | 4,280.00 | 4,405.00 | 4,210.00 | 4,300.00 | 4,300.00 | 127,158 |
| 2026-05-20 | 4,195.00 | 4,205.00 | 4,070.00 | 4,140.00 | 4,140.00 | 115,216 |
| 2026-05-19 | 4,380.00 | 4,380.00 | 4,170.00 | 4,235.00 | 4,235.00 | 122,897 |
| 2026-05-18 | 4,585.00 | 4,585.00 | 4,320.00 | 4,355.00 | 4,355.00 | 133,326 |
| 2026-05-15 | 4,665.00 | 4,840.00 | 4,545.00 | 4,585.00 | 4,585.00 | 236,269 |
| 2026-05-14 | 4,455.00 | 4,745.00 | 4,445.00 | 4,655.00 | 4,655.00 | 144,843 |
| 2026-05-13 | 4,535.00 | 4,535.00 | 4,420.00 | 4,455.00 | 4,455.00 | 93,716 |
| 2026-05-12 | 4,755.00 | 4,760.00 | 4,410.00 | 4,535.00 | 4,535.00 | 286,508 |
| 2026-05-11 | 5,000.00 | 5,010.00 | 4,750.00 | 4,755.00 | 4,755.00 | 274,703 |
| 2026-05-08 | 5,120.00 | 5,150.00 | 4,940.00 | 5,000.00 | 5,000.00 | 281,182 |
| 2026-05-07 | 5,530.00 | 5,580.00 | 5,050.00 | 5,250.00 | 5,250.00 | 202,327 |
| 2026-05-06 | 5,480.00 | 5,530.00 | 5,350.00 | 5,360.00 | 5,360.00 | 160,500 |
| 2026-05-04 | 5,530.00 | 5,600.00 | 5,320.00 | 5,480.00 | 5,480.00 | 170,760 |
| 2026-04-30 | 5,700.00 | 5,700.00 | 5,470.00 | 5,530.00 | 5,530.00 | 162,368 |
| 2026-04-29 | 5,770.00 | 5,990.00 | 5,640.00 | 5,700.00 | 5,700.00 | 195,625 |
| 2026-04-28 | 5,500.00 | 5,870.00 | 5,490.00 | 5,770.00 | 5,770.00 | 521,968 |
| 2026-04-27 | 5,470.00 | 5,520.00 | 5,330.00 | 5,490.00 | 5,490.00 | 126,526 |
| 2026-04-24 | 5,480.00 | 5,630.00 | 5,310.00 | 5,430.00 | 5,430.00 | 121,898 |
| 2026-04-23 | 5,540.00 | 5,650.00 | 5,350.00 | 5,480.00 | 5,480.00 | 328,667 |
| 2026-04-22 | 5,370.00 | 5,370.00 | 5,170.00 | 5,290.00 | 5,290.00 | 151,313 |
| 2026-04-21 | 5,300.00 | 5,590.00 | 5,300.00 | 5,370.00 | 5,370.00 | 271,919 |
| 2026-04-20 | 5,420.00 | 5,420.00 | 5,250.00 | 5,280.00 | 5,280.00 | 143,204 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.