Kumho Ind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	11,050.00	11,250.00	11,050.00	11,150.00	9,395.07	67,631
2021-11-18	11,300.00	11,350.00	11,100.00	11,100.00	9,352.94	101,468
2021-11-17	11,550.00	11,700.00	11,200.00	11,350.00	9,563.59	135,027
2021-11-16	11,400.00	11,650.00	11,300.00	11,550.00	9,732.11	163,346
2021-11-15	11,300.00	11,350.00	11,150.00	11,200.00	9,437.20	82,346
2021-11-12	10,850.00	11,350.00	10,750.00	11,300.00	9,521.46	104,896
2021-11-11	11,150.00	11,150.00	10,800.00	10,850.00	9,142.29	160,530
2021-11-10	11,200.00	11,250.00	11,050.00	11,150.00	9,395.07	68,522
2021-11-09	11,200.00	11,400.00	11,150.00	11,200.00	9,437.20	57,099
2021-11-08	11,300.00	11,350.00	11,100.00	11,200.00	9,437.20	77,324
2021-11-05	11,650.00	11,700.00	11,200.00	11,300.00	9,521.46	248,874
2021-11-04	11,800.00	11,950.00	11,600.00	11,650.00	9,816.37	132,245
2021-11-03	12,000.00	12,050.00	11,650.00	11,800.00	9,942.76	118,843
2021-11-02	11,950.00	12,150.00	11,850.00	11,950.00	10,069.15	91,695
2021-11-01	12,050.00	12,150.00	11,850.00	11,950.00	10,069.15	55,228
2021-10-29	12,100.00	12,250.00	11,900.00	12,050.00	10,153.42	67,833
2021-10-28	12,100.00	12,250.00	12,000.00	12,100.00	10,195.55	68,338
2021-10-27	12,300.00	12,350.00	12,150.00	12,250.00	10,321.94	59,999
2021-10-26	11,900.00	12,400.00	11,900.00	12,300.00	10,364.07	215,270
2021-10-25	11,900.00	12,050.00	11,800.00	11,950.00	10,069.15	70,470
2021-10-22	11,800.00	12,000.00	11,700.00	11,900.00	10,027.02	79,315
2021-10-21	11,950.00	12,050.00	11,800.00	11,800.00	9,942.76	121,750
2021-10-20	12,200.00	12,250.00	11,850.00	11,900.00	10,027.02	148,833

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.