Kumho Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,340.00 | 5,430.00 | 5,260.00 | 5,380.00 | 5,380.00 | 111,670 |
| 2026-04-16 | 5,480.00 | 5,480.00 | 5,200.00 | 5,310.00 | 5,310.00 | 207,963 |
| 2026-04-15 | 5,360.00 | 5,580.00 | 5,350.00 | 5,420.00 | 5,420.00 | 308,023 |
| 2026-04-14 | 5,160.00 | 5,320.00 | 5,090.00 | 5,280.00 | 5,280.00 | 162,326 |
| 2026-04-13 | 5,340.00 | 5,340.00 | 5,090.00 | 5,110.00 | 5,110.00 | 160,790 |
| 2026-04-10 | 5,460.00 | 5,640.00 | 5,100.00 | 5,350.00 | 5,350.00 | 350,038 |
| 2026-04-09 | 5,300.00 | 5,600.00 | 5,100.00 | 5,290.00 | 5,290.00 | 352,256 |
| 2026-04-08 | 4,915.00 | 5,500.00 | 4,915.00 | 5,300.00 | 5,300.00 | 1,056,974 |
| 2026-04-07 | 4,800.00 | 4,910.00 | 4,720.00 | 4,765.00 | 4,765.00 | 152,708 |
| 2026-04-06 | 4,710.00 | 4,845.00 | 4,635.00 | 4,775.00 | 4,775.00 | 185,470 |
| 2026-04-03 | 4,645.00 | 4,825.00 | 4,620.00 | 4,670.00 | 4,670.00 | 120,808 |
| 2026-04-02 | 4,880.00 | 4,950.00 | 4,525.00 | 4,605.00 | 4,605.00 | 188,452 |
| 2026-04-01 | 4,795.00 | 4,900.00 | 4,730.00 | 4,870.00 | 4,870.00 | 191,852 |
| 2026-03-31 | 4,865.00 | 4,865.00 | 4,615.00 | 4,625.00 | 4,625.00 | 193,115 |
| 2026-03-30 | 4,800.00 | 4,890.00 | 4,610.00 | 4,865.00 | 4,865.00 | 166,860 |
| 2026-03-27 | 5,190.00 | 5,250.00 | 4,890.00 | 5,050.00 | 4,850.00 | 174,119 |
| 2026-03-26 | 5,200.00 | 5,250.00 | 4,985.00 | 5,010.00 | 4,811.58 | 96,528 |
| 2026-03-25 | 5,050.00 | 5,270.00 | 4,975.00 | 5,180.00 | 4,974.85 | 107,220 |
| 2026-03-24 | 5,380.00 | 5,470.00 | 4,900.00 | 4,970.00 | 4,773.17 | 268,340 |
| 2026-03-23 | 5,660.00 | 5,730.00 | 5,200.00 | 5,210.00 | 5,003.66 | 494,542 |
| 2026-03-20 | 5,090.00 | 5,750.00 | 5,040.00 | 5,630.00 | 5,407.03 | 1,570,849 |
| 2026-03-19 | 4,910.00 | 5,030.00 | 4,780.00 | 4,925.00 | 4,729.95 | 185,953 |
| 2026-03-18 | 4,835.00 | 4,960.00 | 4,785.00 | 4,910.00 | 4,715.54 | 116,509 |
| 2026-03-17 | 4,760.00 | 4,845.00 | 4,745.00 | 4,815.00 | 4,624.31 | 100,864 |
| 2026-03-16 | 4,985.00 | 5,010.00 | 4,680.00 | 4,750.00 | 4,561.88 | 209,285 |
| 2026-03-13 | 4,875.00 | 5,190.00 | 4,760.00 | 5,040.00 | 4,840.40 | 165,238 |
| 2026-03-12 | 4,860.00 | 4,960.00 | 4,795.00 | 4,900.00 | 4,705.94 | 89,962 |
| 2026-03-11 | 4,650.00 | 4,910.00 | 4,650.00 | 4,810.00 | 4,619.51 | 203,145 |
| 2026-03-10 | 4,600.00 | 4,665.00 | 4,465.00 | 4,650.00 | 4,465.84 | 272,234 |
| 2026-03-09 | 4,620.00 | 4,620.00 | 4,300.00 | 4,495.00 | 4,316.98 | 155,771 |
| 2026-03-06 | 4,425.00 | 4,650.00 | 4,380.00 | 4,630.00 | 4,446.63 | 169,560 |
| 2026-03-05 | 4,250.00 | 4,640.00 | 4,235.00 | 4,415.00 | 4,240.15 | 272,516 |
| 2026-03-04 | 4,810.00 | 4,890.00 | 4,150.00 | 4,150.00 | 3,985.64 | 328,302 |
| 2026-03-03 | 4,835.00 | 5,020.00 | 4,800.00 | 4,890.00 | 4,696.34 | 222,322 |
| 2026-02-27 | 5,200.00 | 5,200.00 | 4,915.00 | 4,960.00 | 4,763.56 | 216,890 |
| 2026-02-26 | 5,350.00 | 5,350.00 | 5,130.00 | 5,200.00 | 4,994.06 | 230,510 |
| 2026-02-25 | 5,390.00 | 5,490.00 | 5,250.00 | 5,340.00 | 5,128.51 | 209,880 |
| 2026-02-24 | 5,320.00 | 5,420.00 | 5,190.00 | 5,390.00 | 5,176.53 | 308,976 |
| 2026-02-23 | 5,150.00 | 5,280.00 | 5,110.00 | 5,270.00 | 5,061.29 | 284,413 |
| 2026-02-20 | 5,220.00 | 5,220.00 | 5,060.00 | 5,090.00 | 4,888.42 | 439,629 |
| 2026-02-19 | 5,100.00 | 5,300.00 | 5,060.00 | 5,220.00 | 5,013.27 | 362,331 |
| 2026-02-13 | 5,100.00 | 5,230.00 | 5,040.00 | 5,070.00 | 4,869.21 | 238,304 |
| 2026-02-12 | 5,140.00 | 5,260.00 | 5,000.00 | 5,030.00 | 4,830.79 | 209,377 |
| 2026-02-11 | 4,940.00 | 5,270.00 | 4,900.00 | 5,130.00 | 4,926.83 | 717,499 |
| 2026-02-10 | 4,500.00 | 4,985.00 | 4,490.00 | 4,920.00 | 4,725.15 | 779,371 |
| 2026-02-09 | 4,340.00 | 4,530.00 | 4,340.00 | 4,500.00 | 4,321.78 | 271,664 |
| 2026-02-06 | 4,425.00 | 4,430.00 | 4,185.00 | 4,335.00 | 4,163.32 | 195,962 |
| 2026-02-05 | 4,340.00 | 4,475.00 | 4,290.00 | 4,425.00 | 4,249.75 | 406,103 |
| 2026-02-04 | 4,280.00 | 4,345.00 | 4,235.00 | 4,340.00 | 4,168.12 | 186,792 |
| 2026-02-03 | 4,150.00 | 4,270.00 | 4,080.00 | 4,270.00 | 4,100.89 | 157,659 |
| 2026-02-02 | 4,100.00 | 4,230.00 | 4,065.00 | 4,080.00 | 3,918.42 | 111,887 |
| 2026-01-30 | 4,330.00 | 4,330.00 | 4,005.00 | 4,150.00 | 3,985.64 | 241,157 |
| 2026-01-29 | 4,220.00 | 4,285.00 | 4,110.00 | 4,270.00 | 4,100.89 | 161,492 |
| 2026-01-28 | 4,195.00 | 4,235.00 | 4,145.00 | 4,220.00 | 4,052.87 | 169,388 |
| 2026-01-27 | 4,320.00 | 4,320.00 | 4,110.00 | 4,195.00 | 4,028.86 | 117,129 |
| 2026-01-26 | 4,315.00 | 4,475.00 | 4,245.00 | 4,295.00 | 4,124.90 | 205,002 |
| 2026-01-23 | 4,115.00 | 4,310.00 | 4,085.00 | 4,300.00 | 4,129.70 | 145,282 |
| 2026-01-22 | 4,175.00 | 4,235.00 | 4,090.00 | 4,115.00 | 3,952.03 | 135,604 |
| 2026-01-21 | 4,195.00 | 4,260.00 | 4,100.00 | 4,165.00 | 4,000.05 | 139,913 |
| 2026-01-20 | 4,160.00 | 4,265.00 | 4,050.00 | 4,195.00 | 4,028.86 | 100,534 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.