Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002990.KO stock page

Kumho Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,280.004,280.004,140.004,180.004,014.46147,042
2026-01-164,215.004,350.004,150.004,345.004,172.92188,141
2026-01-154,385.004,385.004,145.004,220.004,052.8785,890
2026-01-144,255.004,410.004,210.004,295.004,124.90136,897
2026-01-134,300.004,320.004,190.004,290.004,120.1086,574
2026-01-124,065.004,410.004,010.004,330.004,158.51153,663
2026-01-094,150.004,160.004,060.004,065.003,904.0142,937
2026-01-084,250.004,250.004,125.004,150.003,985.6467,107
2026-01-074,320.004,320.004,105.004,250.004,081.68107,543
2026-01-064,390.004,390.004,150.004,280.004,110.5085,175
2026-01-054,220.004,465.004,220.004,390.004,216.14199,839
2026-01-024,100.004,295.004,010.004,215.004,048.07210,038
2025-12-304,000.004,070.003,900.003,990.003,831.98131,679
2025-12-294,035.004,095.003,985.004,000.003,841.5859,794
2025-12-264,150.004,200.004,030.004,045.003,884.8093,166
2025-12-244,200.004,295.004,150.004,200.004,033.6686,839
2025-12-234,320.004,360.004,225.004,300.004,129.70100,469
2025-12-224,545.004,555.004,265.004,365.004,192.13178,959
2025-12-194,475.004,550.004,355.004,380.004,206.53316,247
2025-12-184,400.004,400.004,135.004,345.004,172.92209,378
2025-12-174,125.004,495.004,125.004,400.004,225.74532,746
2025-12-164,300.004,300.004,040.004,125.003,961.63205,854
2025-12-154,160.004,160.004,070.004,130.003,966.4482,917
2025-12-124,190.004,305.003,980.004,165.004,000.05178,204
2025-12-114,035.004,285.003,970.004,200.004,033.66382,761
2025-12-104,010.004,070.004,000.004,035.003,875.2079,072
2025-12-094,030.004,040.003,960.004,010.003,851.1991,198
2025-12-084,170.004,170.003,970.004,030.003,870.40154,001
2025-12-053,980.004,360.003,970.004,190.004,024.06666,549
2025-12-044,035.004,050.003,930.003,980.003,822.3894,219
2025-12-033,825.004,035.003,785.004,035.003,875.20135,811
2025-12-023,800.003,810.003,750.003,800.003,649.5146,542
2025-12-013,790.003,820.003,745.003,775.003,625.5051,513
2025-11-283,725.003,795.003,715.003,770.003,620.6965,966
2025-11-273,690.003,760.003,680.003,705.003,558.2729,169
2025-11-263,585.003,715.003,585.003,690.003,543.8631,419
2025-11-253,695.003,700.003,585.003,585.003,443.0260,245
2025-11-243,725.003,725.003,650.003,695.003,548.6641,343
2025-11-213,710.003,725.003,620.003,725.003,577.4870,261
2025-11-203,680.003,755.003,660.003,710.003,563.0778,548
2025-11-193,625.003,705.003,615.003,665.003,519.8565,918
2025-11-183,695.003,710.003,605.003,605.003,462.2365,486
2025-11-173,695.003,715.003,610.003,695.003,548.6673,996
2025-11-143,645.003,715.003,605.003,675.003,529.46124,155
2025-11-133,645.003,690.003,600.003,680.003,534.2662,488
2025-11-123,580.003,760.003,570.003,655.003,510.25141,194
2025-11-113,385.003,830.003,380.003,575.003,433.42524,739
2025-11-103,290.003,390.003,290.003,385.003,250.9445,915
2025-11-073,370.003,370.003,240.003,290.003,159.7077,437
2025-11-063,335.003,380.003,235.003,370.003,236.5365,709
2025-11-053,300.003,355.003,200.003,275.003,145.30158,474
2025-11-043,340.003,400.003,285.003,370.003,236.5397,281
2025-11-033,480.003,480.003,330.003,330.003,198.1293,070
2025-10-313,530.003,530.003,415.003,420.003,284.55115,959
2025-10-303,535.003,570.003,500.003,530.003,390.2094,060
2025-10-293,580.003,620.003,510.003,540.003,399.8071,441
2025-10-283,600.003,630.003,510.003,570.003,428.6179,594
2025-10-273,540.003,585.003,525.003,560.003,419.0151,036
2025-10-243,480.003,530.003,385.003,530.003,390.20152,679
2025-10-233,520.003,530.003,450.003,480.003,342.1843,654
← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2022-12-28500.0000 KRW
2021-12-29800.0000 KRW
2020-12-29500.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.