Kumho Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,520.00 | 3,530.00 | 3,450.00 | 3,480.00 | 3,342.18 | 43,654 |
| 2025-10-22 | 3,590.00 | 3,590.00 | 3,450.00 | 3,520.00 | 3,380.59 | 68,270 |
| 2025-10-21 | 3,555.00 | 3,565.00 | 3,515.00 | 3,520.00 | 3,380.59 | 67,222 |
| 2025-10-20 | 3,545.00 | 3,580.00 | 3,480.00 | 3,555.00 | 3,414.21 | 64,058 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.