Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002990.KO stock page

Kumho Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,590.003,590.003,450.003,520.003,380.5968,270
2025-10-213,555.003,565.003,515.003,520.003,380.5967,222
2025-10-203,545.003,580.003,480.003,555.003,414.2164,058
2025-10-173,665.003,665.003,550.003,550.003,409.41116,521
2025-10-163,735.003,770.003,620.003,665.003,519.8582,039
2025-10-153,640.003,795.003,635.003,735.003,587.08114,922
2025-10-143,680.003,740.003,595.003,615.003,471.83106,779
2025-10-133,630.003,700.003,560.003,675.003,529.4687,505
2025-10-103,605.003,700.003,585.003,630.003,486.2459,640
2025-10-023,565.003,595.003,545.003,575.003,433.4271,310
2025-10-013,635.003,635.003,550.003,565.003,423.8165,401
2025-09-303,600.003,680.003,530.003,575.003,433.42115,497
2025-09-293,715.003,715.003,620.003,635.003,491.0472,533
2025-09-263,760.003,760.003,630.003,660.003,515.0591,477
2025-09-253,795.003,830.003,700.003,760.003,611.0954,912
2025-09-243,850.003,850.003,765.003,770.003,620.6960,424
2025-09-233,955.003,955.003,810.003,810.003,659.11112,685
2025-09-223,935.003,970.003,895.003,955.003,798.3758,897
2025-09-193,990.004,095.003,925.003,935.003,779.16103,708
2025-09-183,985.004,010.003,915.003,990.003,831.9899,482
2025-09-174,010.004,055.003,930.003,985.003,827.18123,578
2025-09-164,050.004,070.003,995.004,010.003,851.1985,316
2025-09-154,000.004,060.003,985.003,990.003,831.9892,050
2025-09-124,075.004,100.003,950.003,975.003,817.57171,897
2025-09-114,010.004,080.003,975.004,075.003,913.6191,660
2025-09-104,010.004,060.003,985.004,005.003,846.39100,174
2025-09-094,080.004,100.003,990.004,010.003,851.19175,167
2025-09-083,830.004,340.003,790.004,080.003,918.42942,070
2025-09-053,695.003,750.003,675.003,730.003,582.2840,471
2025-09-043,775.003,775.003,665.003,675.003,529.4671,331
2025-09-033,795.003,815.003,700.003,765.003,615.8972,219
2025-09-023,800.003,900.003,715.003,795.003,644.7089,855
2025-09-013,825.003,960.003,775.003,815.003,663.9199,840
2025-08-293,820.003,910.003,785.003,790.003,639.90111,327
2025-08-283,930.003,930.003,650.003,855.003,702.33124,794
2025-08-273,960.003,975.003,885.003,925.003,769.5584,694
2025-08-264,070.004,070.003,925.003,955.003,798.37103,818
2025-08-254,100.004,175.004,030.004,055.003,894.41203,212
2025-08-224,050.004,145.004,005.004,050.003,889.6095,466
2025-08-214,130.004,165.004,045.004,050.003,889.60133,812
2025-08-204,055.004,125.003,900.004,120.003,956.83276,655
2025-08-193,865.004,050.003,865.004,025.003,865.59317,468
2025-08-183,760.003,930.003,760.003,850.003,697.52125,035
2025-08-143,880.003,885.003,785.003,860.003,707.13125,125
2025-08-133,785.003,880.003,715.003,830.003,678.32198,768
2025-08-123,540.003,890.003,510.003,785.003,635.10806,711
2025-08-113,510.003,555.003,480.003,540.003,399.8073,172
2025-08-083,520.003,595.003,485.003,485.003,346.9878,150
2025-08-073,535.003,540.003,480.003,520.003,380.5941,842
2025-08-063,415.003,535.003,400.003,535.003,395.0076,202
2025-08-053,365.003,420.003,350.003,410.003,274.9540,962
2025-08-043,285.003,435.003,270.003,355.003,222.1367,650
2025-08-013,440.003,440.003,250.003,275.003,145.30130,224
2025-07-313,390.003,460.003,390.003,425.003,289.3628,477
2025-07-303,420.003,465.003,360.003,420.003,284.5541,455
2025-07-293,390.003,460.003,330.003,410.003,274.9545,274
2025-07-283,460.003,480.003,365.003,390.003,255.7492,664
2025-07-253,495.003,515.003,440.003,460.003,322.9758,012
2025-07-243,520.003,540.003,475.003,495.003,356.5851,041
2025-07-233,525.003,570.003,495.003,505.003,366.1937,399
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2022-12-28500.0000 KRW
2021-12-29800.0000 KRW
2020-12-29500.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.