Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002990.KO stock page

Kumho Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,525.003,570.003,495.003,505.003,366.1937,399
2025-07-223,575.003,585.003,490.003,510.003,370.9956,323
2025-07-213,580.003,600.003,530.003,575.003,433.4235,051
2025-07-183,600.003,605.003,510.003,560.003,419.0155,481
2025-07-173,515.003,535.003,480.003,490.003,351.7871,877
2025-07-163,575.003,575.003,500.003,515.003,375.7935,717
2025-07-153,590.003,595.003,515.003,575.003,433.4254,452
2025-07-143,680.003,680.003,525.003,550.003,409.4163,632
2025-07-113,610.003,670.003,570.003,600.003,457.4372,190
2025-07-103,650.003,685.003,595.003,610.003,467.03135,237
2025-07-093,500.003,600.003,390.003,580.003,438.22190,432
2025-07-083,340.003,465.003,315.003,430.003,294.1693,955
2025-07-073,415.003,480.003,305.003,340.003,207.72144,802
2025-07-043,460.003,540.003,415.003,415.003,279.7575,072
2025-07-033,495.003,515.003,405.003,460.003,322.9783,359
2025-07-023,440.003,500.003,380.003,495.003,356.58201,392
2025-07-013,375.003,445.003,225.003,400.003,265.3559,625
2025-06-303,380.003,440.003,340.003,370.003,236.5358,886
2025-06-273,395.003,430.003,350.003,380.003,246.1480,764
2025-06-263,540.003,540.003,355.003,395.003,260.54106,971
2025-06-253,540.003,575.003,485.003,525.003,385.40124,466
2025-06-243,350.003,530.003,350.003,510.003,370.99122,115
2025-06-233,425.003,430.003,285.003,350.003,217.3373,112
2025-06-203,410.003,420.003,335.003,405.003,270.1559,923
2025-06-193,410.003,470.003,325.003,405.003,270.1594,809
2025-06-183,465.003,490.003,380.003,400.003,265.3593,761
2025-06-173,400.003,505.003,390.003,495.003,356.58174,869
2025-06-163,310.003,420.003,285.003,395.003,260.5477,001
2025-06-133,380.003,455.003,275.003,320.003,188.51127,528
2025-06-123,400.003,460.003,240.003,380.003,246.14126,845
2025-06-113,490.003,490.003,330.003,390.003,255.74112,391
2025-06-103,435.003,475.003,320.003,400.003,265.35136,992
2025-06-093,350.003,435.003,335.003,380.003,246.14182,608
2025-06-053,315.003,345.003,255.003,320.003,188.51154,691
2025-06-043,205.003,355.003,195.003,310.003,178.91194,650
2025-06-023,100.003,205.003,085.003,195.003,068.47155,740
2025-05-303,085.003,160.003,045.003,090.002,967.62311,745
2025-05-292,965.003,085.002,950.003,085.002,962.82104,431
2025-05-282,870.003,000.002,870.002,965.002,847.57137,054
2025-05-272,910.002,950.002,880.002,910.002,794.7547,776
2025-05-262,925.002,950.002,850.002,910.002,794.7570,100
2025-05-232,830.002,940.002,785.002,860.002,746.73113,064
2025-05-222,905.002,905.002,795.002,805.002,693.9149,116
2025-05-212,845.002,935.002,840.002,890.002,775.5462,983
2025-05-202,785.002,865.002,785.002,825.002,713.1244,708
2025-05-192,845.002,845.002,760.002,770.002,660.3037,068
2025-05-162,850.002,865.002,805.002,815.002,703.5137,680
2025-05-152,845.003,000.002,800.002,825.002,713.12119,512
2025-05-142,855.002,900.002,800.002,835.002,722.72148,417
2025-05-132,865.002,930.002,830.002,865.002,751.5360,997
2025-05-122,775.002,980.002,770.002,865.002,751.5399,494
2025-05-092,930.002,935.002,750.002,770.002,660.30134,315
2025-05-082,925.002,930.002,815.002,880.002,765.94103,720
2025-05-072,955.003,015.002,835.002,900.002,785.15202,286
2025-05-023,070.003,125.002,930.002,955.002,837.97140,978
2025-04-303,000.003,340.003,000.003,050.002,929.21701,915
2025-04-292,975.003,085.002,950.002,995.002,876.39109,884
2025-04-282,930.003,040.002,930.002,975.002,857.1855,781
2025-04-252,925.003,040.002,925.002,955.002,837.97123,258
2025-04-242,945.002,970.002,900.002,920.002,804.3656,793
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2022-12-28500.0000 KRW
2021-12-29800.0000 KRW
2020-12-29500.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.