Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002990.KO stock page

Kumho Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,930.003,005.002,905.002,935.002,818.7679,336
2025-04-222,900.002,985.002,850.002,920.002,804.36110,760
2025-04-212,935.002,950.002,830.002,945.002,828.37117,903
2025-04-182,645.003,060.002,630.002,925.002,809.16901,746
2025-04-172,650.002,675.002,635.002,645.002,540.2531,379
2025-04-162,660.002,685.002,625.002,630.002,525.8455,009
2025-04-152,610.002,685.002,595.002,650.002,545.0562,825
2025-04-142,580.002,605.002,555.002,600.002,497.0328,729
2025-04-112,560.002,595.002,535.002,585.002,482.6230,578
2025-04-102,485.002,585.002,475.002,565.002,463.4258,305
2025-04-092,520.002,560.002,400.002,430.002,333.76110,956
2025-04-082,480.002,585.002,480.002,520.002,420.2055,435
2025-04-072,625.002,625.002,465.002,465.002,367.38101,170
2025-04-042,450.002,685.002,450.002,625.002,521.04164,288
2025-04-032,505.002,565.002,465.002,510.002,410.5948,513
2025-04-022,550.002,610.002,510.002,510.002,410.5919,869
2025-04-012,495.002,560.002,480.002,550.002,449.0119,380
2025-03-312,460.002,535.002,455.002,485.002,386.5837,388
2025-03-282,620.002,620.002,510.002,550.002,449.0174,957
2025-03-272,580.002,620.002,580.002,620.002,516.2430,252
2025-03-262,640.002,640.002,580.002,590.002,487.4331,356
2025-03-252,660.002,660.002,585.002,610.002,506.6344,613
2025-03-242,640.002,670.002,605.002,635.002,530.6426,112
2025-03-212,630.002,695.002,590.002,645.002,540.2568,068
2025-03-202,575.002,695.002,550.002,630.002,525.84165,108
2025-03-192,580.002,590.002,540.002,540.002,439.4120,035
2025-03-182,545.002,555.002,530.002,555.002,453.8134,646
2025-03-172,545.002,580.002,535.002,535.002,434.6027,280
2025-03-142,525.002,570.002,505.002,545.002,444.2122,629
2025-03-132,560.002,605.002,495.002,525.002,425.0098,465
2025-03-122,500.002,660.002,460.002,560.002,458.61140,244
2025-03-112,520.002,520.002,445.002,465.002,367.3880,056
2025-03-102,550.002,580.002,515.002,550.002,449.0147,709
2025-03-072,515.002,570.002,495.002,550.002,449.0125,614
2025-03-062,515.002,565.002,505.002,540.002,439.4149,951
2025-03-052,455.002,550.002,450.002,530.002,429.8046,073
2025-03-042,640.002,640.002,455.002,455.002,357.77181,476
2025-02-282,675.002,755.002,620.002,640.002,535.4584,341
2025-02-272,745.002,775.002,700.002,725.002,617.0851,089
2025-02-262,695.002,760.002,685.002,750.002,641.0968,436
2025-02-252,730.002,750.002,690.002,695.002,588.2773,006
2025-02-242,715.002,770.002,695.002,730.002,621.8850,916
2025-02-212,655.002,850.002,655.002,715.002,607.48129,900
2025-02-202,675.002,700.002,610.002,650.002,545.0599,351
2025-02-192,665.002,690.002,635.002,675.002,569.0667,758
2025-02-182,635.002,660.002,590.002,660.002,554.6557,923
2025-02-172,650.002,675.002,600.002,625.002,521.0466,321
2025-02-142,700.002,715.002,565.002,650.002,545.05169,435
2025-02-132,465.002,710.002,460.002,675.002,569.06372,190
2025-02-122,495.002,510.002,440.002,445.002,348.1746,355
2025-02-112,550.002,560.002,480.002,495.002,396.1939,376
2025-02-102,550.002,595.002,505.002,545.002,444.2137,234
2025-02-072,530.002,670.002,480.002,550.002,449.01156,468
2025-02-062,380.002,615.002,365.002,540.002,439.41417,399
2025-02-052,365.002,400.002,305.002,360.002,266.5334,321
2025-02-042,355.002,385.002,315.002,365.002,271.3472,622
2025-02-032,425.002,450.002,350.002,375.002,280.9489,909
2025-01-312,480.002,480.002,440.002,470.002,372.1860,920
2025-01-242,485.002,490.002,460.002,480.002,381.7822,849
2025-01-232,480.002,485.002,435.002,470.002,372.1843,346
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2022-12-28500.0000 KRW
2021-12-29800.0000 KRW
2020-12-29500.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.