Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002990.KO stock page

Kumho Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,450.002,490.002,435.002,465.002,367.3889,586
2025-01-212,485.002,520.002,425.002,450.002,352.97103,670
2025-01-202,505.002,515.002,475.002,480.002,381.7861,971
2025-01-172,510.002,510.002,480.002,505.002,405.7934,984
2025-01-162,530.002,540.002,490.002,510.002,410.5952,683
2025-01-152,600.002,605.002,505.002,510.002,410.59108,901
2025-01-142,625.002,630.002,570.002,580.002,477.8260,668
2025-01-132,700.002,700.002,610.002,620.002,516.2445,214
2025-01-102,690.002,850.002,645.002,670.002,564.2692,577
2025-01-092,745.002,745.002,670.002,690.002,583.4755,775
2025-01-082,710.002,750.002,710.002,745.002,636.2944,719
2025-01-072,720.002,775.002,715.002,735.002,626.6840,592
2025-01-062,690.002,725.002,685.002,720.002,612.2835,787
2025-01-032,700.002,710.002,625.002,690.002,583.47139,081
2025-01-022,650.002,760.002,615.002,670.002,564.2692,884
2024-12-302,750.002,755.002,665.002,680.002,573.8646,328
2024-12-272,680.002,740.002,665.002,710.002,602.6740,668
2024-12-262,710.002,750.002,690.002,715.002,607.4830,713
2024-12-242,700.002,720.002,695.002,710.002,602.6728,225
2024-12-232,715.002,745.002,695.002,730.002,621.8825,907
2024-12-202,720.002,750.002,655.002,715.002,607.4867,553
2024-12-192,720.002,790.002,680.002,700.002,593.0798,730
2024-12-182,725.002,750.002,710.002,750.002,641.0945,290
2024-12-172,775.002,780.002,710.002,725.002,617.0851,844
2024-12-162,855.002,855.002,765.002,775.002,665.10125,020
2024-12-132,800.002,945.002,770.002,845.002,732.33192,330
2024-12-122,705.002,910.002,690.002,745.002,636.2985,660
2024-12-112,690.002,800.002,690.002,720.002,612.2877,711
2024-12-102,580.002,790.002,555.002,740.002,631.49147,329
2024-12-092,655.002,695.002,530.002,530.002,429.80114,003
2024-12-062,755.002,800.002,685.002,750.002,641.09132,708
2024-12-052,915.002,915.002,780.002,800.002,689.11137,533
2024-12-042,830.003,050.002,820.002,920.002,804.36171,230
2024-12-032,900.002,980.002,820.002,930.002,813.96160,254
2024-12-022,980.003,065.002,880.002,900.002,785.15231,109
2024-11-292,985.003,100.002,895.002,910.002,794.75502,750
2024-11-283,140.003,140.002,890.002,915.002,799.55462,462
2024-11-272,920.003,300.002,915.003,125.003,001.24963,279
2024-11-262,945.002,945.002,875.002,915.002,799.55148,743
2024-11-253,045.003,060.002,870.002,945.002,828.37242,670
2024-11-222,965.003,555.002,820.003,025.002,905.201,994,909
2024-11-212,720.003,375.002,720.002,930.002,813.961,870,200
2024-11-202,720.002,725.002,690.002,700.002,593.0717,165
2024-11-192,690.002,725.002,680.002,705.002,597.8722,106
2024-11-182,725.002,755.002,705.002,720.002,612.2841,711
2024-11-152,775.002,775.002,690.002,725.002,617.0843,743
2024-11-142,790.002,860.002,745.002,745.002,636.2970,702
2024-11-132,825.002,870.002,785.002,790.002,679.5186,056
2024-11-122,780.003,280.002,685.002,920.002,804.36338,250
2024-11-112,885.002,885.002,750.002,780.002,669.9054,987
2024-11-082,840.002,895.002,835.002,855.002,741.9319,530
2024-11-072,870.002,875.002,815.002,840.002,727.5225,768
2024-11-062,850.002,890.002,820.002,870.002,756.3436,642
2024-11-052,835.002,880.002,825.002,875.002,761.1431,060
2024-11-042,830.002,845.002,810.002,825.002,713.1231,266
2024-11-012,900.002,905.002,800.002,830.002,717.9288,320
2024-10-312,885.002,905.002,860.002,890.002,775.5418,391
2024-10-302,900.002,950.002,870.002,885.002,770.7414,490
2024-10-292,920.002,920.002,875.002,895.002,780.3517,540
2024-10-282,875.002,940.002,870.002,895.002,780.3516,716
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2022-12-28500.0000 KRW
2021-12-29800.0000 KRW
2020-12-29500.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.