Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002990.KO stock page

Kumho Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,920.002,990.002,850.002,870.002,756.3440,273
2024-10-242,950.002,990.002,900.002,910.002,794.7527,787
2024-10-233,005.003,005.002,890.002,950.002,833.1772,361
2024-10-223,000.003,035.002,970.002,985.002,866.7861,128
2024-10-213,075.003,075.003,020.003,025.002,905.2032,901
2024-10-183,120.003,130.003,055.003,060.002,938.8129,219
2024-10-173,100.003,145.003,085.003,090.002,967.6228,367
2024-10-163,110.003,110.003,070.003,085.002,962.8229,269
2024-10-153,140.003,140.003,105.003,110.002,986.8323,718
2024-10-143,145.003,160.003,110.003,125.003,001.2426,057
2024-10-113,170.003,180.003,155.003,155.003,030.0537,623
2024-10-103,190.003,200.003,170.003,170.003,044.4626,950
2024-10-083,200.003,220.003,180.003,195.003,068.4712,630
2024-10-073,200.003,205.003,180.003,200.003,073.2716,893
2024-10-043,190.003,200.003,180.003,185.003,058.8623,485
2024-10-023,240.003,240.003,190.003,200.003,073.2742,420
2024-09-303,250.003,250.003,220.003,240.003,111.6814,591
2024-09-273,240.003,250.003,230.003,245.003,116.4922,618
2024-09-263,230.003,250.003,210.003,240.003,111.688,925
2024-09-253,220.003,245.003,215.003,225.003,097.2818,606
2024-09-243,195.003,225.003,180.003,220.003,092.4822,810
2024-09-233,230.003,230.003,180.003,180.003,054.0636,365
2024-09-203,250.003,255.003,210.003,210.003,082.87120,334
2024-09-193,250.003,255.003,230.003,240.003,111.6835,780
2024-09-133,240.003,250.003,225.003,250.003,121.2925,059
2024-09-123,240.003,255.003,225.003,250.003,121.2959,248
2024-09-113,260.003,265.003,200.003,230.003,102.0820,647
2024-09-103,260.003,285.003,240.003,255.003,126.0924,692
2024-09-093,235.003,300.003,210.003,290.003,159.7024,956
2024-09-063,345.003,355.003,265.003,290.003,159.7024,003
2024-09-053,400.003,405.003,320.003,345.003,212.5231,998
2024-09-043,440.003,450.003,380.003,390.003,255.7429,936
2024-09-033,500.003,500.003,445.003,450.003,313.3741,384
2024-09-023,520.003,520.003,465.003,485.003,346.9818,519
2024-08-303,535.003,550.003,480.003,515.003,375.7926,256
2024-08-293,500.003,535.003,410.003,530.003,390.2041,830
2024-08-283,500.003,525.003,475.003,510.003,370.9914,796
2024-08-273,540.003,550.003,455.003,500.003,361.3937,684
2024-08-263,585.003,600.003,495.003,540.003,399.8024,366
2024-08-233,590.003,595.003,545.003,575.003,433.4215,825
2024-08-223,665.003,675.003,565.003,590.003,447.8228,184
2024-08-213,640.003,670.003,620.003,665.003,519.8521,407
2024-08-203,585.003,640.003,570.003,640.003,495.8438,212
2024-08-193,615.003,625.003,540.003,585.003,443.0220,379
2024-08-163,645.003,650.003,575.003,610.003,467.0318,395
2024-08-143,585.003,635.003,575.003,625.003,481.4419,621
2024-08-133,645.003,655.003,550.003,570.003,428.6114,230
2024-08-123,540.003,650.003,540.003,640.003,495.8428,908
2024-08-093,475.003,600.003,475.003,575.003,433.4237,364
2024-08-083,440.003,495.003,370.003,470.003,332.5716,863
2024-08-073,340.003,465.003,340.003,440.003,303.7623,059
2024-08-063,200.003,400.003,200.003,340.003,207.7250,493
2024-08-053,580.003,595.003,205.003,205.003,078.07125,435
2024-08-023,760.003,760.003,520.003,590.003,447.8270,371
2024-08-013,750.003,790.003,735.003,760.003,611.0920,056
2024-07-313,690.003,755.003,675.003,745.003,596.6827,985
2024-07-303,710.003,715.003,655.003,670.003,524.6516,541
2024-07-293,695.003,735.003,675.003,705.003,558.2731,662
2024-07-263,565.003,675.003,565.003,670.003,524.6520,518
2024-07-253,605.003,695.003,530.003,570.003,428.6196,783
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2022-12-28500.0000 KRW
2021-12-29800.0000 KRW
2020-12-29500.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.