Hae In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,990.00 | 6,200.00 | 5,910.00 | 6,180.00 | 6,180.00 | 195,196 |
| 2026-04-16 | 6,120.00 | 6,120.00 | 5,970.00 | 5,990.00 | 5,990.00 | 148,988 |
| 2026-04-15 | 6,170.00 | 6,170.00 | 5,850.00 | 6,050.00 | 6,050.00 | 174,574 |
| 2026-04-14 | 6,010.00 | 6,150.00 | 5,960.00 | 6,050.00 | 6,050.00 | 253,507 |
| 2026-04-13 | 5,910.00 | 6,060.00 | 5,850.00 | 5,930.00 | 5,930.00 | 194,277 |
| 2026-04-10 | 6,010.00 | 6,070.00 | 5,910.00 | 6,050.00 | 6,050.00 | 202,883 |
| 2026-04-09 | 5,940.00 | 6,100.00 | 5,790.00 | 5,950.00 | 5,950.00 | 296,669 |
| 2026-04-08 | 5,690.00 | 6,030.00 | 5,640.00 | 5,990.00 | 5,990.00 | 612,427 |
| 2026-04-07 | 5,650.00 | 5,690.00 | 5,580.00 | 5,590.00 | 5,590.00 | 103,290 |
| 2026-04-06 | 5,610.00 | 5,650.00 | 5,520.00 | 5,630.00 | 5,630.00 | 103,299 |
| 2026-04-03 | 5,420.00 | 5,640.00 | 5,420.00 | 5,610.00 | 5,610.00 | 98,460 |
| 2026-04-02 | 5,630.00 | 5,670.00 | 5,330.00 | 5,370.00 | 5,370.00 | 125,113 |
| 2026-04-01 | 5,460.00 | 5,630.00 | 5,440.00 | 5,630.00 | 5,630.00 | 166,421 |
| 2026-03-31 | 5,420.00 | 5,450.00 | 5,300.00 | 5,380.00 | 5,380.00 | 43,936 |
| 2026-03-30 | 5,340.00 | 5,440.00 | 5,250.00 | 5,430.00 | 5,430.00 | 36,807 |
| 2026-03-27 | 5,420.00 | 5,460.00 | 5,260.00 | 5,450.00 | 5,450.00 | 50,984 |
| 2026-03-26 | 5,550.00 | 5,550.00 | 5,400.00 | 5,460.00 | 5,460.00 | 51,065 |
| 2026-03-25 | 5,430.00 | 5,600.00 | 5,410.00 | 5,560.00 | 5,560.00 | 86,658 |
| 2026-03-24 | 5,470.00 | 5,480.00 | 5,330.00 | 5,420.00 | 5,420.00 | 41,023 |
| 2026-03-23 | 5,500.00 | 5,500.00 | 5,350.00 | 5,370.00 | 5,370.00 | 108,439 |
| 2026-03-20 | 5,330.00 | 5,600.00 | 5,330.00 | 5,530.00 | 5,530.00 | 182,398 |
| 2026-03-19 | 5,300.00 | 5,350.00 | 5,280.00 | 5,330.00 | 5,330.00 | 28,398 |
| 2026-03-18 | 5,350.00 | 5,410.00 | 5,300.00 | 5,360.00 | 5,360.00 | 44,342 |
| 2026-03-17 | 5,360.00 | 5,410.00 | 5,320.00 | 5,350.00 | 5,350.00 | 56,711 |
| 2026-03-16 | 5,390.00 | 5,440.00 | 5,290.00 | 5,340.00 | 5,340.00 | 65,266 |
| 2026-03-13 | 5,340.00 | 5,480.00 | 5,270.00 | 5,390.00 | 5,390.00 | 54,147 |
| 2026-03-12 | 5,260.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 56,039 |
| 2026-03-11 | 5,240.00 | 5,330.00 | 5,210.00 | 5,270.00 | 5,270.00 | 78,769 |
| 2026-03-10 | 5,150.00 | 5,250.00 | 5,150.00 | 5,220.00 | 5,220.00 | 49,582 |
| 2026-03-09 | 5,140.00 | 5,200.00 | 4,965.00 | 5,050.00 | 5,050.00 | 80,405 |
| 2026-03-06 | 5,190.00 | 5,260.00 | 5,050.00 | 5,260.00 | 5,260.00 | 57,438 |
| 2026-03-05 | 5,060.00 | 5,250.00 | 5,060.00 | 5,230.00 | 5,230.00 | 98,196 |
| 2026-03-04 | 5,440.00 | 5,440.00 | 4,880.00 | 4,890.00 | 4,890.00 | 254,110 |
| 2026-03-03 | 5,540.00 | 5,690.00 | 5,420.00 | 5,480.00 | 5,480.00 | 232,758 |
| 2026-02-27 | 5,630.00 | 5,650.00 | 5,490.00 | 5,550.00 | 5,550.00 | 127,149 |
| 2026-02-26 | 5,750.00 | 5,750.00 | 5,590.00 | 5,610.00 | 5,610.00 | 196,554 |
| 2026-02-25 | 5,770.00 | 5,780.00 | 5,650.00 | 5,750.00 | 5,750.00 | 142,856 |
| 2026-02-24 | 5,750.00 | 5,770.00 | 5,640.00 | 5,770.00 | 5,770.00 | 127,801 |
| 2026-02-23 | 5,550.00 | 5,780.00 | 5,550.00 | 5,750.00 | 5,750.00 | 315,847 |
| 2026-02-20 | 5,570.00 | 5,570.00 | 5,460.00 | 5,470.00 | 5,470.00 | 96,622 |
| 2026-02-19 | 5,500.00 | 5,550.00 | 5,460.00 | 5,530.00 | 5,530.00 | 146,731 |
| 2026-02-13 | 5,540.00 | 5,630.00 | 5,500.00 | 5,500.00 | 5,500.00 | 118,363 |
| 2026-02-12 | 5,690.00 | 5,720.00 | 5,510.00 | 5,590.00 | 5,590.00 | 250,926 |
| 2026-02-11 | 5,520.00 | 5,660.00 | 5,470.00 | 5,570.00 | 5,570.00 | 141,484 |
| 2026-02-10 | 5,460.00 | 5,550.00 | 5,380.00 | 5,470.00 | 5,470.00 | 102,247 |
| 2026-02-09 | 5,470.00 | 5,580.00 | 5,410.00 | 5,450.00 | 5,450.00 | 128,344 |
| 2026-02-06 | 5,560.00 | 5,570.00 | 5,210.00 | 5,480.00 | 5,480.00 | 191,976 |
| 2026-02-05 | 5,380.00 | 5,830.00 | 5,350.00 | 5,550.00 | 5,550.00 | 733,056 |
| 2026-02-04 | 5,310.00 | 5,440.00 | 5,300.00 | 5,390.00 | 5,390.00 | 122,578 |
| 2026-02-03 | 5,140.00 | 5,480.00 | 5,110.00 | 5,410.00 | 5,410.00 | 274,633 |
| 2026-02-02 | 5,210.00 | 5,240.00 | 5,050.00 | 5,090.00 | 5,090.00 | 88,431 |
| 2026-01-30 | 5,300.00 | 5,320.00 | 5,200.00 | 5,230.00 | 5,230.00 | 78,260 |
| 2026-01-29 | 5,310.00 | 5,330.00 | 5,200.00 | 5,300.00 | 5,300.00 | 82,300 |
| 2026-01-28 | 5,350.00 | 5,370.00 | 5,270.00 | 5,280.00 | 5,280.00 | 95,991 |
| 2026-01-27 | 5,320.00 | 5,360.00 | 5,290.00 | 5,340.00 | 5,340.00 | 64,418 |
| 2026-01-26 | 5,340.00 | 5,380.00 | 5,300.00 | 5,320.00 | 5,320.00 | 72,161 |
| 2026-01-23 | 5,310.00 | 5,350.00 | 5,270.00 | 5,340.00 | 5,340.00 | 73,220 |
| 2026-01-22 | 5,270.00 | 5,330.00 | 5,220.00 | 5,270.00 | 5,270.00 | 103,422 |
| 2026-01-21 | 5,240.00 | 5,280.00 | 5,150.00 | 5,220.00 | 5,220.00 | 77,002 |
| 2026-01-20 | 5,240.00 | 5,340.00 | 5,170.00 | 5,280.00 | 5,280.00 | 76,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.