Hae In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5,190.00 | 5,700.00 | 5,100.00 | 5,280.00 | 5,280.00 | 395,350 |
| 2026-01-16 | 5,160.00 | 5,220.00 | 5,090.00 | 5,100.00 | 5,100.00 | 76,276 |
| 2026-01-15 | 5,180.00 | 5,200.00 | 5,110.00 | 5,190.00 | 5,190.00 | 59,652 |
| 2026-01-14 | 5,250.00 | 5,250.00 | 5,150.00 | 5,170.00 | 5,170.00 | 45,533 |
| 2026-01-13 | 5,300.00 | 5,340.00 | 5,190.00 | 5,250.00 | 5,250.00 | 50,769 |
| 2026-01-12 | 5,280.00 | 5,340.00 | 5,210.00 | 5,230.00 | 5,230.00 | 43,376 |
| 2026-01-09 | 5,140.00 | 5,280.00 | 5,120.00 | 5,230.00 | 5,230.00 | 30,810 |
| 2026-01-08 | 5,300.00 | 5,300.00 | 5,130.00 | 5,160.00 | 5,160.00 | 63,782 |
| 2026-01-07 | 5,390.00 | 5,490.00 | 5,220.00 | 5,290.00 | 5,290.00 | 83,824 |
| 2026-01-06 | 5,360.00 | 5,410.00 | 5,250.00 | 5,320.00 | 5,320.00 | 42,668 |
| 2026-01-05 | 5,380.00 | 5,420.00 | 5,320.00 | 5,360.00 | 5,360.00 | 67,235 |
| 2026-01-02 | 5,410.00 | 5,420.00 | 5,300.00 | 5,350.00 | 5,350.00 | 57,315 |
| 2025-12-30 | 5,350.00 | 5,390.00 | 5,290.00 | 5,310.00 | 5,310.00 | 27,704 |
| 2025-12-29 | 5,480.00 | 5,490.00 | 5,350.00 | 5,390.00 | 5,390.00 | 70,390 |
| 2025-12-26 | 5,310.00 | 5,430.00 | 5,310.00 | 5,410.00 | 5,210.00 | 31,606 |
| 2025-12-24 | 5,400.00 | 5,430.00 | 5,290.00 | 5,310.00 | 5,113.70 | 29,994 |
| 2025-12-23 | 5,380.00 | 5,460.00 | 5,330.00 | 5,400.00 | 5,200.37 | 38,216 |
| 2025-12-22 | 5,400.00 | 5,520.00 | 5,390.00 | 5,410.00 | 5,210.00 | 58,118 |
| 2025-12-19 | 5,300.00 | 5,480.00 | 5,280.00 | 5,380.00 | 5,181.11 | 43,045 |
| 2025-12-18 | 5,340.00 | 5,340.00 | 5,200.00 | 5,270.00 | 5,075.18 | 52,079 |
| 2025-12-17 | 5,300.00 | 5,400.00 | 5,290.00 | 5,340.00 | 5,142.59 | 38,065 |
| 2025-12-16 | 5,480.00 | 5,510.00 | 5,050.00 | 5,330.00 | 5,132.96 | 91,597 |
| 2025-12-15 | 5,590.00 | 5,690.00 | 5,420.00 | 5,480.00 | 5,277.41 | 156,252 |
| 2025-12-12 | 5,490.00 | 5,610.00 | 5,360.00 | 5,590.00 | 5,383.35 | 153,811 |
| 2025-12-11 | 5,270.00 | 5,600.00 | 5,240.00 | 5,530.00 | 5,325.56 | 278,117 |
| 2025-12-10 | 5,330.00 | 5,340.00 | 5,240.00 | 5,250.00 | 5,055.92 | 37,257 |
| 2025-12-09 | 5,260.00 | 5,330.00 | 5,230.00 | 5,330.00 | 5,132.96 | 23,275 |
| 2025-12-08 | 5,290.00 | 5,300.00 | 5,200.00 | 5,250.00 | 5,055.92 | 35,213 |
| 2025-12-05 | 5,260.00 | 5,300.00 | 5,200.00 | 5,270.00 | 5,075.18 | 24,052 |
| 2025-12-04 | 5,270.00 | 5,300.00 | 5,210.00 | 5,250.00 | 5,055.92 | 18,387 |
| 2025-12-03 | 5,300.00 | 5,310.00 | 5,210.00 | 5,270.00 | 5,075.18 | 30,058 |
| 2025-12-02 | 5,260.00 | 5,290.00 | 5,220.00 | 5,290.00 | 5,094.44 | 20,101 |
| 2025-12-01 | 5,300.00 | 5,340.00 | 5,230.00 | 5,250.00 | 5,055.92 | 41,148 |
| 2025-11-28 | 5,290.00 | 5,320.00 | 5,200.00 | 5,300.00 | 5,104.07 | 38,835 |
| 2025-11-27 | 5,310.00 | 5,340.00 | 5,250.00 | 5,280.00 | 5,084.81 | 38,576 |
| 2025-11-26 | 5,250.00 | 5,330.00 | 5,170.00 | 5,310.00 | 5,113.70 | 78,391 |
| 2025-11-25 | 5,260.00 | 5,310.00 | 5,150.00 | 5,170.00 | 4,978.87 | 86,527 |
| 2025-11-24 | 5,190.00 | 5,380.00 | 5,100.00 | 5,280.00 | 5,084.81 | 241,903 |
| 2025-11-21 | 5,050.00 | 5,140.00 | 4,995.00 | 5,130.00 | 4,940.35 | 68,289 |
| 2025-11-20 | 4,955.00 | 5,120.00 | 4,955.00 | 5,070.00 | 4,882.57 | 62,218 |
| 2025-11-19 | 4,960.00 | 5,010.00 | 4,885.00 | 4,940.00 | 4,757.38 | 58,039 |
| 2025-11-18 | 5,060.00 | 5,100.00 | 4,935.00 | 4,960.00 | 4,776.64 | 70,830 |
| 2025-11-17 | 5,150.00 | 5,180.00 | 5,060.00 | 5,100.00 | 4,911.46 | 61,754 |
| 2025-11-14 | 5,130.00 | 5,240.00 | 5,080.00 | 5,130.00 | 4,940.35 | 55,775 |
| 2025-11-13 | 5,150.00 | 5,210.00 | 5,130.00 | 5,190.00 | 4,998.13 | 38,981 |
| 2025-11-12 | 5,100.00 | 5,180.00 | 5,080.00 | 5,140.00 | 4,949.98 | 32,723 |
| 2025-11-11 | 5,140.00 | 5,170.00 | 5,050.00 | 5,070.00 | 4,882.57 | 54,633 |
| 2025-11-10 | 5,040.00 | 5,140.00 | 5,040.00 | 5,120.00 | 4,930.72 | 48,307 |
| 2025-11-07 | 5,100.00 | 5,100.00 | 4,980.00 | 5,040.00 | 4,853.68 | 92,473 |
| 2025-11-06 | 5,090.00 | 5,140.00 | 5,020.00 | 5,110.00 | 4,921.09 | 40,547 |
| 2025-11-05 | 5,210.00 | 5,210.00 | 5,010.00 | 5,050.00 | 4,863.31 | 111,981 |
| 2025-11-04 | 5,290.00 | 5,380.00 | 5,180.00 | 5,240.00 | 5,046.28 | 151,398 |
| 2025-11-03 | 5,370.00 | 5,410.00 | 5,300.00 | 5,300.00 | 5,104.07 | 106,369 |
| 2025-10-31 | 5,430.00 | 5,480.00 | 5,360.00 | 5,370.00 | 5,171.48 | 59,026 |
| 2025-10-30 | 5,510.00 | 5,520.00 | 5,410.00 | 5,450.00 | 5,248.52 | 82,516 |
| 2025-10-29 | 5,560.00 | 5,570.00 | 5,480.00 | 5,480.00 | 5,277.41 | 53,966 |
| 2025-10-28 | 5,560.00 | 5,590.00 | 5,500.00 | 5,560.00 | 5,354.45 | 67,089 |
| 2025-10-27 | 5,560.00 | 5,610.00 | 5,540.00 | 5,590.00 | 5,383.35 | 83,710 |
| 2025-10-24 | 5,570.00 | 5,580.00 | 5,500.00 | 5,560.00 | 5,354.45 | 63,416 |
| 2025-10-23 | 5,470.00 | 5,600.00 | 5,440.00 | 5,540.00 | 5,335.19 | 96,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.