Hae In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5,450.00 | 5,520.00 | 5,350.00 | 5,510.00 | 5,306.30 | 61,636 |
| 2025-10-21 | 5,480.00 | 5,560.00 | 5,410.00 | 5,430.00 | 5,229.26 | 133,543 |
| 2025-10-20 | 5,440.00 | 5,600.00 | 5,380.00 | 5,480.00 | 5,277.41 | 97,994 |
| 2025-10-17 | 5,600.00 | 5,650.00 | 5,430.00 | 5,430.00 | 5,229.26 | 208,854 |
| 2025-10-16 | 5,550.00 | 5,600.00 | 5,450.00 | 5,570.00 | 5,364.09 | 229,833 |
| 2025-10-15 | 5,400.00 | 5,530.00 | 5,380.00 | 5,530.00 | 5,325.56 | 66,171 |
| 2025-10-14 | 5,520.00 | 5,560.00 | 5,360.00 | 5,380.00 | 5,181.11 | 155,421 |
| 2025-10-13 | 5,350.00 | 5,700.00 | 5,350.00 | 5,520.00 | 5,315.93 | 330,137 |
| 2025-10-10 | 5,450.00 | 5,450.00 | 5,310.00 | 5,380.00 | 5,181.11 | 58,100 |
| 2025-10-02 | 5,380.00 | 5,450.00 | 5,360.00 | 5,400.00 | 5,200.37 | 60,919 |
| 2025-10-01 | 5,430.00 | 5,450.00 | 5,360.00 | 5,380.00 | 5,181.11 | 51,923 |
| 2025-09-30 | 5,370.00 | 5,440.00 | 5,340.00 | 5,430.00 | 5,229.26 | 50,401 |
| 2025-09-29 | 5,300.00 | 5,440.00 | 5,300.00 | 5,370.00 | 5,171.48 | 36,483 |
| 2025-09-26 | 5,400.00 | 5,400.00 | 5,260.00 | 5,290.00 | 5,094.44 | 68,126 |
| 2025-09-25 | 5,460.00 | 5,490.00 | 5,380.00 | 5,380.00 | 5,181.11 | 45,181 |
| 2025-09-24 | 5,390.00 | 5,470.00 | 5,330.00 | 5,440.00 | 5,238.89 | 86,888 |
| 2025-09-23 | 5,430.00 | 5,450.00 | 5,370.00 | 5,370.00 | 5,171.48 | 78,526 |
| 2025-09-22 | 5,510.00 | 5,520.00 | 5,430.00 | 5,430.00 | 5,229.26 | 101,581 |
| 2025-09-19 | 5,610.00 | 5,610.00 | 5,490.00 | 5,510.00 | 5,306.30 | 70,370 |
| 2025-09-18 | 5,660.00 | 5,680.00 | 5,550.00 | 5,600.00 | 5,392.98 | 118,912 |
| 2025-09-17 | 5,590.00 | 5,670.00 | 5,490.00 | 5,660.00 | 5,450.76 | 141,195 |
| 2025-09-16 | 5,640.00 | 5,830.00 | 5,570.00 | 5,610.00 | 5,402.61 | 219,191 |
| 2025-09-15 | 5,740.00 | 5,770.00 | 5,610.00 | 5,620.00 | 5,412.24 | 219,210 |
| 2025-09-12 | 6,090.00 | 6,240.00 | 5,640.00 | 5,740.00 | 5,527.80 | 1,019,132 |
| 2025-09-11 | 5,420.00 | 5,920.00 | 5,410.00 | 5,850.00 | 5,633.73 | 1,078,531 |
| 2025-09-10 | 5,450.00 | 5,490.00 | 5,360.00 | 5,440.00 | 5,238.89 | 66,860 |
| 2025-09-09 | 5,450.00 | 5,480.00 | 5,400.00 | 5,430.00 | 5,229.26 | 127,588 |
| 2025-09-08 | 5,380.00 | 5,430.00 | 5,360.00 | 5,410.00 | 5,210.00 | 51,653 |
| 2025-09-05 | 5,350.00 | 5,380.00 | 5,280.00 | 5,380.00 | 5,181.11 | 29,810 |
| 2025-09-04 | 5,240.00 | 5,380.00 | 5,240.00 | 5,330.00 | 5,132.96 | 66,649 |
| 2025-09-03 | 5,310.00 | 5,340.00 | 5,210.00 | 5,240.00 | 5,046.28 | 77,427 |
| 2025-09-02 | 5,260.00 | 5,400.00 | 5,260.00 | 5,310.00 | 5,113.70 | 65,561 |
| 2025-09-01 | 5,360.00 | 5,440.00 | 5,240.00 | 5,290.00 | 5,094.44 | 85,882 |
| 2025-08-29 | 5,310.00 | 5,410.00 | 5,280.00 | 5,330.00 | 5,132.96 | 89,798 |
| 2025-08-28 | 5,310.00 | 5,330.00 | 5,250.00 | 5,280.00 | 5,084.81 | 34,769 |
| 2025-08-27 | 5,370.00 | 5,380.00 | 5,310.00 | 5,310.00 | 5,113.70 | 38,544 |
| 2025-08-26 | 5,350.00 | 5,410.00 | 5,330.00 | 5,360.00 | 5,161.85 | 75,283 |
| 2025-08-25 | 5,330.00 | 5,400.00 | 5,330.00 | 5,380.00 | 5,181.11 | 47,489 |
| 2025-08-22 | 5,310.00 | 5,380.00 | 5,310.00 | 5,330.00 | 5,132.96 | 45,389 |
| 2025-08-21 | 5,250.00 | 5,350.00 | 5,250.00 | 5,300.00 | 5,104.07 | 64,768 |
| 2025-08-20 | 5,330.00 | 5,370.00 | 5,180.00 | 5,300.00 | 5,104.07 | 112,092 |
| 2025-08-19 | 5,360.00 | 5,400.00 | 5,290.00 | 5,330.00 | 5,132.96 | 55,903 |
| 2025-08-18 | 5,330.00 | 5,390.00 | 5,210.00 | 5,330.00 | 5,132.96 | 62,486 |
| 2025-08-14 | 5,330.00 | 5,450.00 | 5,270.00 | 5,310.00 | 5,113.70 | 83,766 |
| 2025-08-13 | 5,360.00 | 5,390.00 | 5,280.00 | 5,330.00 | 5,132.96 | 56,582 |
| 2025-08-12 | 5,400.00 | 5,430.00 | 5,320.00 | 5,340.00 | 5,142.59 | 53,778 |
| 2025-08-11 | 5,470.00 | 5,500.00 | 5,360.00 | 5,380.00 | 5,181.11 | 111,596 |
| 2025-08-08 | 5,350.00 | 5,480.00 | 5,350.00 | 5,430.00 | 5,229.26 | 189,968 |
| 2025-08-07 | 5,310.00 | 5,360.00 | 5,280.00 | 5,300.00 | 5,104.07 | 47,121 |
| 2025-08-06 | 5,300.00 | 5,300.00 | 5,210.00 | 5,260.00 | 5,065.55 | 25,174 |
| 2025-08-05 | 5,300.00 | 5,390.00 | 5,270.00 | 5,280.00 | 5,084.81 | 65,730 |
| 2025-08-04 | 5,260.00 | 5,380.00 | 5,210.00 | 5,280.00 | 5,084.81 | 43,144 |
| 2025-08-01 | 5,400.00 | 5,400.00 | 5,220.00 | 5,260.00 | 5,065.55 | 76,005 |
| 2025-07-31 | 5,350.00 | 5,490.00 | 5,340.00 | 5,440.00 | 5,238.89 | 158,212 |
| 2025-07-30 | 5,320.00 | 5,350.00 | 5,270.00 | 5,270.00 | 5,075.18 | 47,186 |
| 2025-07-29 | 5,250.00 | 5,360.00 | 5,200.00 | 5,320.00 | 5,123.33 | 62,122 |
| 2025-07-28 | 5,330.00 | 5,340.00 | 5,210.00 | 5,230.00 | 5,036.65 | 55,730 |
| 2025-07-25 | 5,150.00 | 5,430.00 | 5,110.00 | 5,330.00 | 5,132.96 | 153,467 |
| 2025-07-24 | 5,290.00 | 5,340.00 | 5,130.00 | 5,140.00 | 4,949.98 | 112,725 |
| 2025-07-23 | 5,300.00 | 5,310.00 | 5,190.00 | 5,290.00 | 5,094.44 | 48,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.