Kolon Globalco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12,100.00	12,240.00	11,530.00	11,800.00	11,558.94	56,343
2026-04-17	12,010.00	12,250.00	11,770.00	12,100.00	11,852.81	63,687
2026-04-16	12,460.00	12,610.00	11,810.00	12,000.00	11,754.85	144,989
2026-04-15	11,770.00	13,570.00	11,700.00	12,450.00	12,195.66	688,507
2026-04-14	11,620.00	11,900.00	11,390.00	11,730.00	11,490.37	71,141
2026-04-13	11,640.00	11,640.00	11,260.00	11,500.00	11,265.07	59,983
2026-04-10	12,400.00	12,540.00	11,370.00	11,800.00	11,558.94	121,802
2026-04-09	12,100.00	12,580.00	11,610.00	12,000.00	11,754.85	203,875
2026-04-08	11,550.00	12,270.00	11,170.00	12,220.00	11,970.36	308,295
2026-04-07	11,140.00	11,450.00	10,840.00	10,900.00	10,677.32	63,532
2026-04-06	11,540.00	11,540.00	10,980.00	11,140.00	10,912.42	100,152
2026-04-03	10,880.00	11,640.00	10,770.00	11,540.00	11,304.25	186,709
2026-04-02	11,360.00	11,450.00	10,500.00	10,580.00	10,363.86	94,482
2026-04-01	10,760.00	11,450.00	10,730.00	11,210.00	10,980.99	103,008
2026-03-31	10,630.00	10,750.00	10,290.00	10,560.00	10,344.27	45,798
2026-03-30	10,310.00	10,800.00	10,130.00	10,680.00	10,461.82	52,943
2026-03-27	10,490.00	10,890.00	10,160.00	10,800.00	10,579.37	79,473
2026-03-26	10,650.00	10,880.00	10,320.00	10,510.00	10,295.29	63,668
2026-03-25	11,010.00	11,010.00	10,470.00	10,650.00	10,432.43	90,654
2026-03-24	11,670.00	11,670.00	10,200.00	10,730.00	10,510.80	161,265
2026-03-23	11,970.00	12,210.00	10,810.00	11,190.00	10,961.40	260,963
2026-03-20	10,520.00	12,300.00	10,520.00	11,970.00	11,725.46	729,724
2026-03-19	10,270.00	10,600.00	10,140.00	10,490.00	9,981.83	108,032
2026-03-18	10,070.00	10,460.00	10,020.00	10,300.00	9,801.03	71,299
2026-03-17	10,260.00	10,260.00	9,850.00	9,900.00	9,420.41	39,141
2026-03-16	10,340.00	10,440.00	10,000.00	10,040.00	9,553.63	58,976
2026-03-13	9,890.00	10,520.00	9,680.00	10,280.00	9,782.00	94,383
2026-03-12	9,740.00	9,940.00	9,500.00	9,930.00	9,448.96	26,630
2026-03-11	9,490.00	9,820.00	9,430.00	9,710.00	9,239.61	42,445
2026-03-10	9,590.00	9,800.00	9,290.00	9,430.00	8,973.18	54,539
2026-03-09	9,500.00	9,750.00	9,340.00	9,590.00	9,125.43	39,956
2026-03-06	9,500.00	10,180.00	9,500.00	9,890.00	9,410.89	43,312
2026-03-05	9,320.00	9,890.00	9,320.00	9,790.00	9,315.74	46,726
2026-03-04	10,080.00	10,170.00	9,020.00	9,100.00	8,659.16	78,315
2026-03-03	10,170.00	10,650.00	10,000.00	10,220.00	9,724.91	108,298
2026-02-27	10,200.00	10,360.00	9,960.00	10,320.00	9,820.06	59,328
2026-02-26	10,500.00	10,580.00	9,550.00	10,200.00	9,705.88	77,817
2026-02-25	10,990.00	10,990.00	10,450.00	10,540.00	10,029.41	83,978
2026-02-24	10,450.00	11,200.00	10,390.00	10,950.00	10,419.54	151,878
2026-02-23	10,340.00	10,480.00	10,330.00	10,450.00	9,943.77	82,380
2026-02-20	10,120.00	10,380.00	10,060.00	10,240.00	9,743.94	42,141
2026-02-19	10,060.00	10,250.00	10,010.00	10,120.00	9,629.75	63,972
2026-02-13	9,700.00	10,160.00	9,690.00	10,060.00	9,572.66	105,054
2026-02-12	9,740.00	9,870.00	9,580.00	9,770.00	9,296.71	48,358
2026-02-11	9,810.00	9,910.00	9,630.00	9,740.00	9,268.16	59,057
2026-02-10	9,210.00	9,790.00	9,210.00	9,760.00	9,287.19	163,170
2026-02-09	9,230.00	9,370.00	9,130.00	9,280.00	8,830.44	34,038
2026-02-06	9,230.00	9,260.00	8,890.00	9,010.00	8,573.52	51,470
2026-02-05	9,170.00	9,360.00	9,120.00	9,280.00	8,830.44	59,664
2026-02-04	9,060.00	9,200.00	9,050.00	9,170.00	8,725.77	50,409
2026-02-03	8,840.00	9,170.00	8,790.00	9,110.00	8,668.68	45,766
2026-02-02	9,000.00	9,050.00	8,720.00	8,750.00	8,326.12	40,942
2026-01-30	9,030.00	9,110.00	8,920.00	9,060.00	8,621.10	45,476
2026-01-29	8,910.00	9,070.00	8,750.00	9,030.00	8,592.56	50,036
2026-01-28	8,990.00	8,990.00	8,810.00	8,910.00	8,478.37	36,264
2026-01-27	8,970.00	8,990.00	8,830.00	8,880.00	8,449.82	27,083
2026-01-26	9,010.00	9,070.00	8,910.00	8,930.00	8,497.40	27,193
2026-01-23	8,840.00	9,070.00	8,840.00	9,010.00	8,573.52	36,757
2026-01-22	8,770.00	8,960.00	8,750.00	8,840.00	8,411.76	20,066
2026-01-21	9,000.00	9,000.00	8,740.00	8,760.00	8,335.64	35,229

← NewerPage 3 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	200.0000 KRW
2026-03-20	300.0000 KRW
2025-11-27	100.0000 KRW
2024-12-27	300.0000 KRW
2024-09-27	100.0000 KRW
2023-12-27	300.0000 KRW
2023-09-26	100.0000 KRW
2022-12-28	300.0000 KRW
2022-09-29	100.0000 KRW
2021-12-29	300.0000 KRW
2021-09-29	200.0000 KRW
2020-12-29	200.0000 KRW
2020-09-28	200.0000 KRW
2019-12-27	150.0000 KRW
2019-09-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.