Kolon Globalco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,590.00 | 8,980.00 | 8,590.00 | 8,720.00 | 8,720.00 | 7,400 |
| 2026-10-15 | 8,660.00 | 8,880.00 | 8,510.00 | 8,800.00 | 8,800.00 | 19,294 |
| 2026-10-14 | 8,600.00 | 9,050.00 | 8,600.00 | 8,880.00 | 8,880.00 | 12,804 |
| 2026-10-13 | 8,900.00 | 8,950.00 | 8,500.00 | 8,880.00 | 8,880.00 | 15,625 |
| 2026-10-12 | 9,120.00 | 9,120.00 | 8,830.00 | 8,950.00 | 8,950.00 | 5,210 |
| 2026-10-08 | 9,100.00 | 9,150.00 | 8,990.00 | 8,990.00 | 8,990.00 | 6,181 |
| 2026-10-07 | 9,150.00 | 9,250.00 | 8,980.00 | 9,080.00 | 9,080.00 | 6,660 |
| 2026-10-06 | 9,140.00 | 9,340.00 | 9,050.00 | 9,200.00 | 9,200.00 | 5,694 |
| 2026-10-02 | 9,160.00 | 9,280.00 | 9,060.00 | 9,110.00 | 9,110.00 | 10,967 |
| 2026-10-01 | 9,340.00 | 9,340.00 | 9,030.00 | 9,270.00 | 9,270.00 | 7,878 |
| 2026-09-30 | 9,140.00 | 9,270.00 | 9,100.00 | 9,100.00 | 9,100.00 | 4,018 |
| 2026-09-29 | 9,200.00 | 9,260.00 | 9,080.00 | 9,150.00 | 9,150.00 | 3,738 |
| 2026-09-28 | 9,230.00 | 9,280.00 | 9,090.00 | 9,200.00 | 9,200.00 | 6,243 |
| 2026-09-23 | 9,210.00 | 9,240.00 | 9,100.00 | 9,170.00 | 9,170.00 | 12,925 |
| 2026-09-22 | 9,430.00 | 9,430.00 | 9,210.00 | 9,210.00 | 9,210.00 | 6,651 |
| 2026-09-21 | 9,410.00 | 9,720.00 | 9,170.00 | 9,430.00 | 9,430.00 | 25,386 |
| 2026-09-18 | 9,320.00 | 9,740.00 | 9,160.00 | 9,320.00 | 9,320.00 | 7,038 |
| 2026-09-17 | 9,330.00 | 9,330.00 | 9,100.00 | 9,220.00 | 9,220.00 | 2,226 |
| 2026-09-16 | 9,200.00 | 9,380.00 | 9,100.00 | 9,120.00 | 9,120.00 | 5,765 |
| 2026-09-15 | 9,130.00 | 9,220.00 | 9,100.00 | 9,200.00 | 9,200.00 | 3,757 |
| 2026-09-14 | 9,370.00 | 9,370.00 | 9,100.00 | 9,130.00 | 9,130.00 | 5,422 |
| 2026-09-11 | 9,320.00 | 9,360.00 | 9,060.00 | 9,260.00 | 9,260.00 | 5,757 |
| 2026-09-10 | 9,460.00 | 9,460.00 | 9,050.00 | 9,120.00 | 9,120.00 | 9,741 |
| 2026-09-09 | 9,270.00 | 9,490.00 | 9,120.00 | 9,180.00 | 9,180.00 | 17,019 |
| 2026-09-08 | 9,370.00 | 9,710.00 | 9,270.00 | 9,270.00 | 9,270.00 | 14,526 |
| 2026-09-07 | 9,350.00 | 9,450.00 | 9,260.00 | 9,370.00 | 9,370.00 | 7,347 |
| 2026-09-04 | 9,690.00 | 9,690.00 | 9,330.00 | 9,350.00 | 9,350.00 | 14,240 |
| 2026-09-03 | 9,650.00 | 9,710.00 | 9,300.00 | 9,440.00 | 9,440.00 | 19,460 |
| 2026-09-02 | 9,820.00 | 9,850.00 | 9,640.00 | 9,790.00 | 9,590.00 | 17,627 |
| 2026-09-01 | 9,800.00 | 9,890.00 | 9,600.00 | 9,770.00 | 9,570.41 | 12,262 |
| 2026-08-31 | 9,870.00 | 9,910.00 | 9,680.00 | 9,820.00 | 9,619.39 | 8,594 |
| 2026-08-28 | 9,810.00 | 10,010.00 | 9,760.00 | 9,920.00 | 9,717.34 | 10,178 |
| 2026-08-27 | 10,000.00 | 10,260.00 | 9,840.00 | 9,900.00 | 9,697.75 | 11,862 |
| 2026-08-26 | 9,910.00 | 10,070.00 | 9,860.00 | 10,000.00 | 9,795.71 | 12,655 |
| 2026-08-25 | 9,700.00 | 10,000.00 | 9,310.00 | 9,990.00 | 9,785.91 | 18,588 |
| 2026-08-24 | 9,870.00 | 9,900.00 | 9,680.00 | 9,770.00 | 9,570.41 | 8,123 |
| 2026-08-21 | 9,990.00 | 10,020.00 | 9,590.00 | 9,700.00 | 9,501.84 | 11,604 |
| 2026-08-20 | 10,000.00 | 10,120.00 | 9,750.00 | 9,970.00 | 9,766.32 | 8,638 |
| 2026-08-19 | 10,050.00 | 10,050.00 | 9,750.00 | 9,780.00 | 9,580.20 | 21,282 |
| 2026-08-18 | 10,420.00 | 10,420.00 | 10,000.00 | 10,050.00 | 9,844.69 | 52,032 |
| 2026-08-14 | 10,080.00 | 10,480.00 | 10,000.00 | 10,240.00 | 10,030.81 | 53,106 |
| 2026-08-13 | 10,340.00 | 10,500.00 | 10,000.00 | 10,080.00 | 9,874.08 | 88,273 |
| 2026-08-12 | 10,040.00 | 11,500.00 | 9,990.00 | 10,500.00 | 10,285.50 | 509,289 |
| 2026-08-11 | 9,110.00 | 9,370.00 | 9,100.00 | 9,250.00 | 9,061.03 | 11,341 |
| 2026-08-10 | 8,950.00 | 9,160.00 | 8,900.00 | 9,100.00 | 8,914.10 | 6,786 |
| 2026-08-07 | 8,880.00 | 9,030.00 | 8,810.00 | 8,950.00 | 8,767.16 | 8,556 |
| 2026-08-06 | 8,750.00 | 8,900.00 | 8,650.00 | 8,880.00 | 8,698.59 | 10,701 |
| 2026-08-05 | 8,790.00 | 8,990.00 | 8,670.00 | 8,750.00 | 8,571.25 | 18,414 |
| 2026-08-04 | 8,500.00 | 8,760.00 | 8,500.00 | 8,700.00 | 8,522.27 | 6,670 |
| 2026-08-03 | 8,300.00 | 8,610.00 | 8,280.00 | 8,500.00 | 8,326.35 | 6,581 |
| 2026-07-31 | 8,290.00 | 8,470.00 | 8,180.00 | 8,350.00 | 8,179.42 | 12,407 |
| 2026-07-30 | 8,350.00 | 8,350.00 | 7,900.00 | 8,180.00 | 8,012.89 | 27,115 |
| 2026-07-29 | 8,940.00 | 8,940.00 | 7,980.00 | 8,150.00 | 7,983.50 | 41,705 |
| 2026-07-28 | 8,990.00 | 8,990.00 | 8,570.00 | 8,720.00 | 8,541.86 | 22,591 |
| 2026-07-27 | 8,930.00 | 9,170.00 | 8,810.00 | 9,020.00 | 8,835.73 | 13,815 |
| 2026-07-24 | 9,000.00 | 9,130.00 | 8,650.00 | 8,930.00 | 8,747.57 | 14,654 |
| 2026-07-23 | 8,690.00 | 9,020.00 | 8,510.00 | 9,000.00 | 8,816.14 | 14,935 |
| 2026-07-22 | 8,830.00 | 8,870.00 | 8,470.00 | 8,690.00 | 8,512.47 | 24,574 |
| 2026-07-21 | 8,610.00 | 8,680.00 | 8,440.00 | 8,610.00 | 8,434.11 | 22,321 |
| 2026-07-20 | 8,950.00 | 8,950.00 | 8,620.00 | 8,670.00 | 8,492.88 | 28,582 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 200.0000 KRW |
| 2026-03-20 | 300.0000 KRW |
| 2025-11-27 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 100.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-09-28 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-09-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.