Kolon Globalco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,530.00 | 8,890.00 | 8,530.00 | 8,810.00 | 8,810.00 | 14,383 |
| 2026-10-16 | 8,590.00 | 8,980.00 | 8,590.00 | 8,720.00 | 8,720.00 | 7,400 |
| 2026-10-15 | 8,660.00 | 8,880.00 | 8,510.00 | 8,800.00 | 8,800.00 | 19,294 |
| 2026-10-14 | 8,600.00 | 9,050.00 | 8,600.00 | 8,880.00 | 8,880.00 | 12,804 |
| 2026-10-13 | 8,900.00 | 8,950.00 | 8,500.00 | 8,880.00 | 8,880.00 | 15,625 |
| 2026-10-12 | 9,120.00 | 9,120.00 | 8,830.00 | 8,950.00 | 8,950.00 | 5,210 |
| 2026-10-08 | 9,100.00 | 9,150.00 | 8,990.00 | 8,990.00 | 8,990.00 | 6,181 |
| 2026-10-07 | 9,150.00 | 9,250.00 | 8,980.00 | 9,080.00 | 9,080.00 | 6,660 |
| 2026-10-06 | 9,140.00 | 9,340.00 | 9,050.00 | 9,200.00 | 9,200.00 | 5,694 |
| 2026-10-02 | 9,160.00 | 9,280.00 | 9,060.00 | 9,110.00 | 9,110.00 | 10,967 |
| 2026-10-01 | 9,340.00 | 9,340.00 | 9,030.00 | 9,270.00 | 9,270.00 | 7,878 |
| 2026-09-30 | 9,140.00 | 9,270.00 | 9,100.00 | 9,100.00 | 9,100.00 | 4,018 |
| 2026-09-29 | 9,200.00 | 9,260.00 | 9,080.00 | 9,150.00 | 9,150.00 | 3,738 |
| 2026-09-28 | 9,230.00 | 9,280.00 | 9,090.00 | 9,200.00 | 9,200.00 | 6,243 |
| 2026-09-23 | 9,210.00 | 9,240.00 | 9,100.00 | 9,170.00 | 9,170.00 | 12,925 |
| 2026-09-22 | 9,430.00 | 9,430.00 | 9,210.00 | 9,210.00 | 9,210.00 | 6,651 |
| 2026-09-21 | 9,410.00 | 9,720.00 | 9,170.00 | 9,430.00 | 9,430.00 | 25,386 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 200.0000 KRW |
| 2026-03-20 | 300.0000 KRW |
| 2025-11-27 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 100.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-09-28 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-09-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.