Kolon Globalco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,080.00 | 9,180.00 | 9,060.00 | 9,110.00 | 8,574.76 | 2,545 |
| 2025-10-22 | 9,100.00 | 9,380.00 | 9,050.00 | 9,150.00 | 8,612.41 | 8,774 |
| 2025-10-21 | 9,110.00 | 9,200.00 | 9,000.00 | 9,150.00 | 8,612.41 | 13,079 |
| 2025-10-20 | 9,180.00 | 9,180.00 | 9,010.00 | 9,100.00 | 8,565.35 | 6,683 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 200.0000 KRW |
| 2026-03-20 | 300.0000 KRW |
| 2025-11-27 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 100.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-09-28 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-09-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.