Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-182,185.002,185.002,155.002,155.001,866.4620,719
2024-07-172,190.002,190.002,185.002,185.001,892.4533
2024-07-162,210.002,210.002,155.002,160.001,870.794,063
2024-07-152,175.002,240.002,160.002,160.001,870.796,566
2024-07-122,165.002,175.002,165.002,175.001,883.791,304
2024-07-112,170.002,200.002,165.002,175.001,883.791,829
2024-07-102,235.002,235.002,170.002,170.001,879.4639
2024-07-092,240.002,240.002,170.002,170.001,879.46508
2024-07-082,235.002,235.002,165.002,200.001,905.44280
2024-07-052,205.002,205.002,190.002,190.001,896.78502
2024-07-042,190.002,190.002,185.002,190.001,896.78467
2024-07-032,200.002,200.002,200.002,200.001,905.441
2024-07-022,165.002,165.002,165.002,165.001,875.1245
2024-07-012,165.002,165.002,165.002,165.001,875.123,000
2024-06-282,160.002,185.002,160.002,165.001,875.12673
2024-06-272,180.002,180.002,165.002,165.001,875.1214
2024-06-262,165.002,165.002,160.002,165.001,875.121,753
2024-06-252,165.002,165.002,165.002,165.001,875.122,076
2024-06-242,180.002,180.002,160.002,165.001,875.127,382
2024-06-212,170.002,180.002,170.002,170.001,879.463,831
2024-06-202,195.002,195.002,170.002,185.001,892.45283
2024-06-192,180.002,180.002,175.002,180.001,888.121,762
2024-06-182,200.002,200.002,200.002,200.001,905.442
2024-06-172,190.002,190.002,175.002,190.001,896.785,098
2024-06-142,200.002,200.002,200.002,200.001,905.443
2024-06-132,190.002,190.002,180.002,180.001,888.121,162
2024-06-122,200.002,200.002,175.002,175.001,883.79504
2024-06-112,200.002,200.002,195.002,200.001,905.441,225
2024-06-102,190.002,205.002,190.002,205.001,909.777,132
2024-06-072,210.002,210.002,190.002,210.001,914.10582
2024-06-052,240.002,240.002,190.002,210.001,914.1010,068
2024-06-042,215.002,245.002,195.002,245.001,944.413,952
2024-06-032,200.002,210.002,190.002,210.001,914.1014,574
2024-05-312,270.002,270.002,220.002,220.001,922.763
2024-05-302,225.002,225.002,195.002,220.001,922.76169
2024-05-282,220.002,220.002,220.002,220.001,922.7621
2024-05-272,220.002,220.002,190.002,220.001,922.7623
2024-05-242,220.002,225.002,220.002,225.001,927.095
2024-05-232,215.002,215.002,185.002,200.001,905.441,448
2024-05-222,190.002,220.002,180.002,220.001,922.761,873
2024-05-212,200.002,200.002,190.002,200.001,905.443,009
2024-05-202,200.002,220.002,190.002,200.001,905.441,018
2024-05-172,200.002,200.002,200.002,200.001,905.4413,713
2024-05-162,205.002,210.002,205.002,210.001,914.105,572
2024-05-142,220.002,220.002,185.002,200.001,905.445,057
2024-05-132,200.002,215.002,200.002,200.001,905.445,979
2024-05-102,210.002,215.002,190.002,215.001,918.432,516
2024-05-092,240.002,240.002,190.002,210.001,914.102,403
2024-05-082,200.002,220.002,190.002,190.001,896.783,013
2024-05-072,300.002,300.002,205.002,210.001,914.10446
2024-05-032,240.002,240.002,190.002,235.001,935.751,512
2024-05-022,295.002,295.002,195.002,195.001,901.113,243
2024-04-302,225.002,225.002,210.002,210.001,914.102,344
2024-04-292,240.002,240.002,220.002,220.001,922.762,553
2024-04-262,300.002,300.002,300.002,300.001,992.057
2024-04-252,220.002,235.002,210.002,235.001,935.751,232
2024-04-242,220.002,220.002,220.002,220.001,922.7650
2024-04-232,285.002,290.002,230.002,230.001,931.42203
2024-04-222,225.002,230.002,225.002,230.001,931.42375
2024-04-192,210.002,240.002,200.002,230.001,931.421,840
← NewerPage 10 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.