Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,050.003,050.002,900.002,925.002,925.007,137
2026-10-152,950.003,050.002,950.003,050.003,050.00312
2026-10-143,250.003,250.002,920.002,950.002,950.0045
2026-10-133,260.003,260.002,830.003,080.003,080.001,516
2026-10-123,190.003,190.002,965.003,100.003,100.0085
2026-10-083,255.003,255.003,200.003,200.003,200.0011
2026-10-073,155.003,155.003,000.003,155.003,155.0036
2026-10-063,005.003,155.003,005.003,155.003,155.002
2026-10-023,160.003,165.003,025.003,165.003,165.00272
2026-10-013,255.003,255.003,025.003,120.003,120.00117
2026-09-303,000.003,125.002,950.003,120.003,120.00360
2026-09-292,950.003,200.002,945.002,955.002,955.00429
2026-09-283,250.003,250.002,925.002,940.002,940.00710
2026-09-233,000.003,000.003,000.003,000.003,000.001,027
2026-09-222,960.003,090.002,960.003,000.003,000.00467
2026-09-213,000.003,000.002,960.002,960.002,960.002,698
2026-09-183,185.003,185.003,095.003,185.003,185.0047
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.