Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,050.003,050.002,900.002,925.002,925.007,137
2026-10-152,950.003,050.002,950.003,050.003,050.00312
2026-10-143,250.003,250.002,920.002,950.002,950.0045
2026-10-133,260.003,260.002,830.003,080.003,080.001,516
2026-10-123,190.003,190.002,965.003,100.003,100.0085
2026-10-083,255.003,255.003,200.003,200.003,200.0011
2026-10-073,155.003,155.003,000.003,155.003,155.0036
2026-10-063,005.003,155.003,005.003,155.003,155.002
2026-10-023,160.003,165.003,025.003,165.003,165.00272
2026-10-013,255.003,255.003,025.003,120.003,120.00117
2026-09-303,000.003,125.002,950.003,120.003,120.00360
2026-09-292,950.003,200.002,945.002,955.002,955.00429
2026-09-283,250.003,250.002,925.002,940.002,940.00710
2026-09-233,000.003,000.003,000.003,000.003,000.001,027
2026-09-222,960.003,090.002,960.003,000.003,000.00467
2026-09-213,000.003,000.002,960.002,960.002,960.002,698
2026-09-183,185.003,185.003,095.003,185.003,185.0047
2026-09-173,260.003,260.003,075.003,185.003,185.00162
2026-09-163,240.003,240.003,200.003,200.003,200.0039
2026-09-153,240.003,240.003,240.003,240.003,240.0059
2026-09-143,190.003,250.003,190.003,250.003,250.00138
2026-09-113,190.003,190.003,190.003,190.003,190.002
2026-09-103,190.003,190.003,190.003,190.003,190.0011
2026-09-093,165.003,240.003,105.003,240.003,240.00643
2026-09-083,245.003,245.003,200.003,200.003,200.0027
2026-09-073,250.003,250.003,245.003,245.003,245.00110
2026-09-043,225.003,225.003,220.003,220.003,220.0011
2026-09-033,045.003,230.003,045.003,225.003,225.0019
2026-09-023,035.003,240.003,035.003,240.003,240.00708
2026-09-013,285.003,285.003,030.003,045.003,045.00461
2026-08-313,075.003,075.003,075.003,075.003,075.0026
2026-08-283,135.003,135.003,070.003,075.003,075.00416
2026-08-273,250.003,250.003,050.003,050.003,050.001,714
2026-08-263,100.003,100.003,050.003,085.003,085.00484
2026-08-253,025.003,085.003,025.003,080.003,080.00345
2026-08-243,035.003,085.003,030.003,075.003,075.00395
2026-08-213,120.003,120.003,030.003,030.003,030.0067
2026-08-203,120.003,120.003,025.003,120.003,120.00688
2026-08-193,130.003,130.003,130.003,130.003,130.00264
2026-08-183,135.003,135.003,130.003,130.003,130.0079
2026-08-143,050.003,140.003,050.003,140.003,140.00326
2026-08-133,125.003,125.003,065.003,115.003,115.00203
2026-08-123,125.003,125.003,125.003,125.003,125.00108
2026-08-113,125.003,125.003,125.003,125.003,125.0041
2026-08-103,020.003,125.003,020.003,125.003,125.001,619
2026-08-073,080.003,090.003,080.003,090.003,090.00364
2026-08-063,030.003,080.003,030.003,080.003,080.00218
2026-08-053,080.003,095.003,030.003,085.003,085.00951
2026-08-043,085.003,085.003,080.003,080.003,080.00321
2026-08-033,245.003,245.002,930.003,185.003,185.0021
2026-07-312,920.003,120.002,920.003,060.003,060.00472
2026-07-302,905.003,120.002,905.002,910.002,910.0011
2026-07-292,905.002,920.002,905.002,905.002,905.00817
2026-07-282,995.002,995.002,985.002,990.002,990.00858
2026-07-272,940.003,125.002,940.002,995.002,995.001,207
2026-07-243,085.003,085.003,080.003,080.003,080.0031
2026-07-232,920.003,135.002,920.003,085.003,085.00372
2026-07-222,920.003,000.002,920.002,920.002,920.00128
2026-07-212,890.003,310.002,890.002,920.002,920.001,335
2026-07-202,980.002,985.002,980.002,985.002,985.00273
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.