Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-182,230.002,240.002,200.002,240.001,940.08849
2024-04-172,295.002,295.002,220.002,240.001,940.0898
2024-04-162,220.002,240.002,220.002,240.001,940.08115
2024-04-152,235.002,240.002,235.002,240.001,940.08110
2024-04-122,290.002,290.002,225.002,240.001,940.08182
2024-04-112,205.002,290.002,205.002,290.001,983.391,216
2024-04-092,230.002,230.002,225.002,230.001,931.42613
2024-04-082,240.002,240.002,210.002,230.001,931.42192
2024-04-052,230.002,230.002,220.002,230.001,931.421,200
2024-04-042,280.002,280.002,245.002,245.001,944.41505
2024-04-032,285.002,285.002,285.002,285.001,979.0625,938
2024-04-022,285.002,285.002,245.002,285.001,979.0623
2024-04-012,250.002,250.002,240.002,245.001,944.414,113
2024-03-292,240.002,250.002,240.002,250.001,948.7410,447
2024-03-282,285.002,295.002,270.002,295.001,987.72350
2024-03-272,255.002,275.002,250.002,250.001,948.747,056
2024-03-262,250.002,300.002,250.002,300.001,992.05605
2024-03-252,300.002,300.002,255.002,300.001,992.05372
2024-03-222,300.002,300.002,300.002,300.001,992.059
2024-03-212,300.002,300.002,300.002,300.001,992.058
2024-03-202,265.002,300.002,260.002,300.001,992.05417
2024-03-182,300.002,305.002,300.002,305.001,996.3850
2024-03-152,300.002,310.002,295.002,295.001,987.72699
2024-03-142,290.002,300.002,280.002,300.001,992.05109
2024-03-132,295.002,300.002,250.002,300.001,992.05858
2024-03-122,285.002,285.002,245.002,245.001,944.41625
2024-03-112,240.002,265.002,240.002,245.001,944.412,817
2024-03-082,240.002,265.002,240.002,265.001,961.7457
2024-03-072,280.002,280.002,260.002,260.001,957.4032
2024-03-062,275.002,275.002,260.002,260.001,957.40158
2024-03-052,295.002,295.002,245.002,290.001,983.3955
2024-03-042,250.002,275.002,245.002,275.001,970.401,264
2024-02-292,255.002,280.002,245.002,280.001,974.731,387
2024-02-282,270.002,270.002,265.002,265.001,961.74116
2024-02-272,305.002,305.002,305.002,305.001,996.3810
2024-02-262,300.002,300.002,265.002,290.001,983.3993
2024-02-232,275.002,275.002,275.002,275.001,970.40327
2024-02-222,300.002,300.002,285.002,285.001,979.06558
2024-02-212,310.002,310.002,310.002,310.002,000.71109
2024-02-202,305.002,310.002,305.002,310.002,000.71281
2024-02-192,300.002,300.002,295.002,300.001,992.05302
2024-02-162,290.002,290.002,290.002,290.001,983.392
2024-02-152,300.002,300.002,285.002,290.001,983.391,052
2024-02-142,290.002,300.002,260.002,300.001,992.05737
2024-02-132,270.002,300.002,270.002,295.001,987.721,842
2024-02-082,260.002,270.002,250.002,270.001,966.071,109
2024-02-072,200.002,260.002,200.002,260.001,957.40598
2024-02-062,260.002,260.002,260.002,260.001,957.402
2024-02-052,235.002,255.002,235.002,255.001,953.07554
2024-02-022,230.002,235.002,230.002,235.001,935.755,275
2024-02-012,170.002,235.002,170.002,200.001,905.446,652
2024-01-312,165.002,190.002,165.002,185.001,892.45776
2024-01-302,170.002,195.002,165.002,165.001,875.12910
2024-01-292,165.002,185.002,165.002,170.001,879.461,044
2024-01-262,245.002,245.002,190.002,210.001,914.102,586
2024-01-252,240.002,240.002,210.002,215.001,918.4391
2024-01-242,275.002,275.002,210.002,220.001,922.761,238
2024-01-232,275.002,300.002,220.002,300.001,992.051,234
2024-01-222,290.002,290.002,290.002,290.001,983.391
2024-01-192,300.002,300.002,290.002,290.001,983.3938
← NewerPage 11 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.