Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-182,260.002,300.002,230.002,300.001,992.05103
2024-01-172,290.002,290.002,215.002,260.001,957.40527
2024-01-162,225.002,320.002,220.002,320.002,009.373,201
2024-01-152,245.002,265.002,245.002,250.001,948.7427
2024-01-122,260.002,260.002,250.002,250.001,948.7435
2024-01-112,270.002,300.002,260.002,265.001,961.74211
2024-01-102,270.002,270.002,270.002,270.001,966.0711
2024-01-092,280.002,280.002,255.002,275.001,970.40286
2024-01-082,300.002,300.002,290.002,290.001,983.3932
2024-01-052,275.002,310.002,230.002,310.002,000.71279
2024-01-042,285.002,285.002,280.002,280.001,974.73137
2024-01-032,250.002,295.002,245.002,295.001,987.722,090
2024-01-022,235.002,300.002,235.002,300.001,992.0556
2023-12-282,250.002,250.002,200.002,235.001,935.751,937
2023-12-272,280.002,340.002,130.002,290.001,983.396,654
2023-12-262,305.002,365.002,305.002,365.001,935.752,659
2023-12-222,320.002,320.002,300.002,305.001,886.642,250
2023-12-212,305.002,320.002,305.002,320.001,898.92279
2023-12-202,330.002,330.002,315.002,330.001,907.10829
2023-12-192,365.002,365.002,365.002,365.001,935.7510
2023-12-182,360.002,365.002,355.002,365.001,935.75395
2023-12-152,300.002,390.002,300.002,365.001,935.7576
2023-12-142,370.002,370.002,360.002,360.001,931.6611
2023-12-132,360.002,365.002,320.002,365.001,935.75158
2023-12-122,355.002,355.002,355.002,355.001,927.57605
2023-12-112,340.002,355.002,255.002,355.001,927.571,014
2023-12-082,325.002,340.002,325.002,340.001,915.2951
2023-12-072,295.002,320.002,295.002,320.001,898.92182
2023-12-062,250.002,290.002,250.002,290.001,874.3649
2023-12-052,270.002,275.002,270.002,275.001,862.091,108
2023-12-042,265.002,265.002,265.002,265.001,853.90856
2023-12-012,270.002,270.002,265.002,265.001,853.905
2023-11-302,205.002,270.002,205.002,270.001,857.99105
2023-11-292,265.002,265.002,265.002,265.001,853.9033
2023-11-282,250.002,265.002,250.002,265.001,853.90578
2023-11-272,250.002,250.002,250.002,250.001,841.623
2023-11-242,235.002,250.002,225.002,250.001,841.62154
2023-11-232,250.002,250.002,235.002,250.001,841.6262
2023-11-222,235.002,235.002,235.002,235.001,829.3580
2023-11-212,220.002,230.002,220.002,230.001,825.2554
2023-11-202,165.002,195.002,165.002,175.001,780.24263
2023-11-162,240.002,240.002,210.002,235.001,829.35302
2023-11-152,210.002,240.002,210.002,240.001,833.44709
2023-11-142,225.002,235.002,215.002,235.001,829.35856
2023-11-132,225.002,240.002,180.002,240.001,833.4431
2023-11-102,250.002,250.002,240.002,240.001,833.4411
2023-11-092,230.002,230.002,225.002,225.001,821.1615
2023-11-082,260.002,260.002,170.002,200.001,800.70320
2023-11-072,240.002,240.002,200.002,200.001,800.7083
2023-11-062,260.002,265.002,240.002,250.001,841.621,109
2023-11-032,245.002,245.002,245.002,245.001,837.53224
2023-11-022,190.002,245.002,155.002,245.001,837.53497
2023-11-012,260.002,260.002,260.002,260.001,849.811
2023-10-312,195.002,225.002,160.002,225.001,821.1653
2023-10-302,220.002,250.002,165.002,165.001,772.05208
2023-10-272,200.002,265.002,200.002,260.001,849.8190
2023-10-262,270.002,270.002,040.002,235.001,829.351,020
2023-10-252,270.002,270.002,180.002,230.001,825.25372
2023-10-242,130.002,270.002,130.002,245.001,837.5341
2023-10-232,265.002,265.002,250.002,250.001,841.626
← NewerPage 12 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.