Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-192,395.002,400.002,395.002,400.001,964.40623
2023-04-182,360.002,410.002,360.002,400.001,964.401,517
2023-04-172,400.002,420.002,390.002,420.001,980.77371
2023-04-142,385.002,400.002,385.002,400.001,964.40410
2023-04-132,405.002,405.002,370.002,390.001,956.21265
2023-04-122,365.002,375.002,300.002,375.001,943.94968
2023-04-112,350.002,365.002,320.002,345.001,919.381,321
2023-04-102,495.002,495.002,370.002,370.001,939.84358
2023-04-072,450.002,450.002,380.002,415.001,976.68143
2023-04-062,360.002,405.002,345.002,400.001,964.401,040
2023-04-052,485.002,485.002,365.002,480.002,029.888
2023-04-042,500.002,500.002,390.002,485.002,033.97416
2023-04-032,375.002,375.002,375.002,375.001,943.9437
2023-03-312,360.002,375.002,355.002,375.001,943.941,244
2023-03-302,340.002,340.002,340.002,340.001,915.2910
2023-03-292,330.002,360.002,325.002,335.001,911.202,457
2023-03-282,400.002,400.002,400.002,400.001,964.40430
2023-03-272,350.002,395.002,350.002,395.001,960.31614
2023-03-242,325.002,370.002,300.002,350.001,923.472,850
2023-03-232,315.002,395.002,315.002,395.001,960.31383
2023-03-222,325.002,350.002,325.002,350.001,923.47320
2023-03-212,390.002,390.002,375.002,375.001,943.944
2023-03-202,375.002,375.002,320.002,365.001,935.75476
2023-03-172,370.002,370.002,360.002,360.001,931.66169
2023-03-162,395.002,395.002,380.002,380.001,948.0379
2023-03-152,350.002,370.002,335.002,370.001,939.84431
2023-03-142,375.002,375.002,370.002,370.001,939.84248
2023-03-132,440.002,440.002,430.002,430.001,988.954
2023-03-102,425.002,430.002,405.002,405.001,968.49476
2023-03-092,425.002,480.002,420.002,480.002,029.88211
2023-03-082,500.002,500.002,425.002,490.002,038.0676
2023-03-072,445.002,490.002,445.002,490.002,038.0665
2023-03-062,700.002,700.002,415.002,445.002,001.2328
2023-03-032,380.002,505.002,380.002,500.002,046.2535
2023-03-022,385.002,500.002,385.002,495.002,042.162,514
2023-02-282,380.002,380.002,340.002,340.001,915.29424
2023-02-272,460.002,460.002,385.002,385.001,952.12195
2023-02-232,380.002,410.002,365.002,405.001,968.491,039
2023-02-222,410.002,410.002,410.002,410.001,972.5835
2023-02-212,470.002,470.002,410.002,410.001,972.58104
2023-02-202,440.002,440.002,370.002,415.001,976.681,535
2023-02-172,385.002,385.002,370.002,370.001,939.84764
2023-02-162,400.002,400.002,385.002,390.001,956.21590
2023-02-152,400.002,400.002,370.002,400.001,964.40339
2023-02-142,420.002,450.002,420.002,450.002,005.323
2023-02-132,410.002,420.002,365.002,420.001,980.773,213
2023-02-102,475.002,475.002,410.002,410.001,972.5890
2023-02-092,455.002,455.002,450.002,450.002,005.3245
2023-02-082,470.002,470.002,435.002,455.002,009.42612
2023-02-072,415.002,500.002,415.002,450.002,005.32610
2023-02-062,385.002,495.002,380.002,495.002,042.162,047
2023-02-032,470.002,470.002,385.002,390.001,956.21532
2023-02-022,425.002,455.002,425.002,455.002,009.421,073
2023-02-012,380.002,450.002,380.002,450.002,005.32118
2023-01-312,400.002,430.002,390.002,390.001,956.21118
2023-01-302,435.002,465.002,350.002,405.001,968.49911
2023-01-272,420.002,470.002,420.002,450.002,005.3244
2023-01-262,410.002,450.002,390.002,440.001,997.14435
2023-01-252,450.002,455.002,450.002,455.002,009.42184
2023-01-202,400.002,460.002,400.002,460.002,013.5144
← NewerPage 15 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.