Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-202,400.002,460.002,400.002,460.002,013.5144
2023-01-192,395.002,455.002,395.002,455.002,009.4238
2023-01-182,395.002,435.002,395.002,435.001,993.05111
2023-01-172,410.002,415.002,395.002,415.001,976.68216
2023-01-162,430.002,430.002,400.002,415.001,976.681,478
2023-01-132,430.002,470.002,430.002,440.001,997.14133
2023-01-122,440.002,440.002,400.002,440.001,997.141,606
2023-01-112,430.002,455.002,415.002,450.002,005.3259
2023-01-102,425.002,445.002,425.002,445.002,001.23116
2023-01-092,480.002,485.002,430.002,430.001,988.95604
2023-01-062,415.002,485.002,415.002,485.002,033.97255
2023-01-052,415.002,485.002,415.002,485.002,033.977
2023-01-042,415.002,470.002,415.002,460.002,013.5143
2023-01-032,420.002,455.002,420.002,425.001,984.86178
2023-01-022,485.002,485.002,475.002,475.002,025.79133
2022-12-292,440.002,460.002,440.002,460.002,013.5134
2022-12-282,415.002,485.002,350.002,460.002,013.51854
2022-12-272,435.002,485.002,435.002,480.001,931.66393
2022-12-262,460.002,470.002,430.002,455.001,912.19410
2022-12-232,455.002,480.002,410.002,480.001,931.66288
2022-12-222,410.002,465.002,410.002,460.001,916.08130
2022-12-212,365.002,475.002,365.002,475.001,927.771,537
2022-12-192,465.002,465.002,465.002,465.001,919.981
2022-12-162,435.002,450.002,415.002,450.001,908.29334
2022-12-152,440.002,460.002,430.002,450.001,908.29283
2022-12-142,440.002,440.002,405.002,440.001,900.50262
2022-12-132,440.002,440.002,440.002,440.001,900.5010
2022-12-122,475.002,475.002,410.002,425.001,888.82732
2022-12-092,470.002,470.002,470.002,470.001,923.871
2022-12-082,430.002,465.002,430.002,465.001,919.982
2022-12-072,450.002,455.002,445.002,445.001,904.401,227
2022-12-062,485.002,485.002,455.002,455.001,912.19529
2022-12-052,480.002,480.002,480.002,480.001,931.66356
2022-12-022,510.002,510.002,510.002,510.001,955.03468
2022-12-012,545.002,545.002,455.002,455.001,912.19544
2022-11-302,555.002,555.002,440.002,500.001,947.241,270
2022-11-292,480.002,480.002,435.002,470.001,923.8731
2022-11-282,450.002,450.002,445.002,450.001,908.29325
2022-11-252,435.002,480.002,430.002,450.001,908.291,690
2022-11-242,520.002,520.002,390.002,440.001,900.501,505
2022-11-232,520.002,520.002,520.002,520.001,962.82308
2022-11-222,465.002,525.002,465.002,520.001,962.82234
2022-11-212,525.002,525.002,525.002,525.001,966.7168
2022-11-182,525.002,525.002,525.002,525.001,966.712
2022-11-172,525.002,525.002,525.002,525.001,966.713
2022-11-162,470.002,525.002,470.002,525.001,966.71515
2022-11-152,530.002,530.002,530.002,530.001,970.60401
2022-11-112,470.002,490.002,450.002,490.001,939.451,055
2022-11-102,425.002,440.002,425.002,440.001,900.50519
2022-11-092,570.002,570.002,330.002,420.001,884.9311,241
2022-11-082,520.002,520.002,520.002,520.001,962.821,014
2022-11-072,520.002,520.002,520.002,520.001,962.821,045
2022-11-042,500.002,500.002,500.002,500.001,947.241
2022-11-032,500.002,500.002,500.002,500.001,947.243
2022-11-022,520.002,520.002,440.002,495.001,943.34276
2022-11-012,460.002,520.002,460.002,510.001,955.03563
2022-10-312,450.002,500.002,450.002,500.001,947.242
2022-10-282,545.002,545.002,450.002,450.001,908.29171
2022-10-272,460.002,545.002,460.002,545.001,982.29393
2022-10-262,455.002,545.002,455.002,545.001,982.291,250
← NewerPage 16 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.