Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,130.003,130.003,040.003,045.003,045.006
2026-07-153,030.003,040.003,030.003,040.003,040.001,836
2026-07-143,020.003,140.002,905.002,925.002,925.00219
2026-07-133,150.003,150.003,020.003,020.003,020.004,313
2026-07-103,100.003,100.003,010.003,035.003,035.001,803
2026-07-093,130.003,130.003,000.003,000.003,000.0010
2026-07-083,000.003,135.002,990.002,990.002,990.00166
2026-07-072,970.003,120.002,970.003,000.003,000.00621
2026-07-063,100.003,110.003,090.003,100.003,100.001,568
2026-07-032,965.003,095.002,950.003,095.003,095.0025
2026-07-023,095.003,095.003,095.003,095.003,095.00131
2026-07-013,100.003,100.003,095.003,095.003,095.0092
2026-06-302,945.003,100.002,945.003,050.003,050.0023
2026-06-293,090.003,090.002,970.003,055.003,055.003,428
2026-06-263,085.003,115.002,945.003,115.003,115.00382
2026-06-253,105.003,105.003,100.003,100.003,100.003
2026-06-242,990.003,195.002,990.003,085.003,085.003,063
2026-06-233,290.003,290.002,990.002,990.002,990.009
2026-06-222,860.003,290.002,860.003,070.003,070.00447
2026-06-193,035.003,275.002,970.002,970.002,970.005,239
2026-06-183,035.003,130.003,035.003,130.003,130.003
2026-06-173,245.003,245.003,155.003,155.003,155.0033
2026-06-163,245.003,250.003,150.003,200.003,200.0067
2026-06-153,195.003,195.003,000.003,140.003,140.001,453
2026-06-123,135.003,135.002,905.003,050.003,050.0028
2026-06-113,140.003,140.002,860.002,895.002,895.001,034
2026-06-103,230.003,230.002,825.002,890.002,890.003,429
2026-06-092,935.002,950.002,930.002,930.002,930.002,556
2026-06-082,820.002,820.002,715.002,800.002,800.00333,776
2026-06-053,150.003,150.002,820.002,820.002,820.007,649
2026-06-043,250.003,250.003,050.003,075.003,075.001,414
2026-06-023,245.003,245.003,095.003,095.003,095.001,293
2026-06-013,240.003,240.003,100.003,100.003,100.00288
2026-05-293,135.003,135.003,105.003,130.003,130.0093
2026-05-283,215.003,215.003,135.003,135.003,135.001,469
2026-05-273,260.003,260.003,195.003,250.003,250.00492
2026-05-263,315.003,315.003,290.003,290.003,290.0075
2026-05-223,300.003,300.003,290.003,290.003,290.00124
2026-05-213,245.003,300.003,185.003,295.003,295.00495
2026-05-203,300.003,300.003,180.003,180.003,180.001,304
2026-05-193,315.003,315.003,270.003,270.003,270.00297
2026-05-183,280.003,315.003,280.003,315.003,315.00894
2026-05-153,350.003,350.003,300.003,300.003,300.0018,451
2026-05-143,350.003,455.003,345.003,350.003,350.0082
2026-05-133,350.003,350.003,350.003,350.003,350.006,310
2026-05-123,320.003,395.003,320.003,355.003,355.0033,317
2026-05-113,485.003,485.003,370.003,380.003,380.0012,211
2026-05-083,460.003,460.003,375.003,380.003,380.004,852
2026-05-073,485.003,485.003,420.003,460.003,460.005,175
2026-05-063,420.003,470.003,400.003,465.003,465.007,734
2026-05-043,400.003,415.003,350.003,415.003,415.002,494
2026-04-303,405.003,405.003,355.003,390.003,390.00686
2026-04-293,415.003,415.003,350.003,400.003,400.009,119
2026-04-283,325.003,415.003,325.003,400.003,400.002,166
2026-04-273,405.003,405.003,405.003,405.003,405.003,730
2026-04-243,405.003,405.003,295.003,405.003,405.004,326
2026-04-233,405.003,405.003,360.003,360.003,360.004,972
2026-04-223,405.003,405.003,355.003,355.003,355.00696
2026-04-213,415.003,415.003,350.003,350.003,350.001,253
2026-04-203,405.003,405.003,380.003,400.003,400.00524
← NewerPage 2 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.