Yuhwa Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2,790.00 | 2,790.00 | 2,755.00 | 2,785.00 | 2,059.78 | 613 |
| 2021-10-28 | 2,830.00 | 2,830.00 | 2,765.00 | 2,765.00 | 2,044.99 | 1,565 |
| 2021-10-27 | 2,800.00 | 2,800.00 | 2,765.00 | 2,800.00 | 2,070.88 | 288 |
| 2021-10-26 | 2,825.00 | 2,825.00 | 2,765.00 | 2,775.00 | 2,052.39 | 2,354 |
| 2021-10-25 | 2,800.00 | 2,810.00 | 2,800.00 | 2,800.00 | 2,070.88 | 132 |
| 2021-10-22 | 2,765.00 | 2,815.00 | 2,765.00 | 2,810.00 | 2,078.27 | 271 |
| 2021-10-21 | 2,770.00 | 2,795.00 | 2,770.00 | 2,785.00 | 2,059.78 | 872 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 230.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.