Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,390.003,390.003,345.003,380.003,380.002,875
2026-04-163,390.003,400.003,365.003,365.003,365.005,554
2026-04-153,405.003,410.003,360.003,385.003,385.00469
2026-04-143,335.003,390.003,305.003,390.003,390.001,086
2026-04-133,340.003,340.003,300.003,330.003,330.00749
2026-04-103,230.003,340.003,230.003,340.003,340.00904
2026-04-093,335.003,335.003,315.003,315.003,315.006,036
2026-04-083,340.003,340.003,315.003,315.003,315.003,015
2026-04-073,335.003,335.003,220.003,260.003,260.00411
2026-04-063,285.003,285.003,230.003,230.003,230.001,021
2026-04-033,340.003,340.003,220.003,240.003,240.003,020
2026-04-023,475.003,475.003,250.003,250.003,250.001,129
2026-04-013,230.003,375.003,230.003,375.003,375.00460
2026-03-313,390.003,390.003,255.003,255.003,255.005,371
2026-03-303,625.003,625.003,340.003,415.003,415.00998
2026-03-273,510.003,635.003,510.003,635.003,405.0084,827
2026-03-263,680.003,680.003,585.003,655.003,423.732,898
2026-03-253,590.003,680.003,590.003,680.003,447.152,123
2026-03-243,560.003,650.003,560.003,590.003,362.851,076
2026-03-233,645.003,645.003,500.003,545.003,320.693,613
2026-03-203,580.003,650.003,500.003,650.003,419.0512,429
2026-03-193,635.003,635.003,480.003,580.003,353.481,752
2026-03-183,505.003,595.003,505.003,520.003,297.281,491
2026-03-173,455.003,590.003,455.003,505.003,283.233,714
2026-03-163,550.003,570.003,500.003,525.003,301.963,567
2026-03-133,500.003,515.003,440.003,500.003,278.549,712
2026-03-123,490.003,580.003,340.003,500.003,278.542,904
2026-03-113,480.003,535.003,480.003,490.003,269.173,051
2026-03-103,535.003,535.003,460.003,460.003,241.071,429
2026-03-093,550.003,550.003,400.003,455.003,236.3921,711
2026-03-063,540.003,585.003,520.003,575.003,348.802,907
2026-03-053,505.003,710.003,505.003,545.003,320.695,339
2026-03-043,585.003,585.003,470.003,525.003,301.964,529
2026-03-033,740.003,740.003,570.003,585.003,358.166,333
2026-02-273,740.003,745.003,690.003,745.003,508.0414,515
2026-02-263,585.004,000.003,555.003,730.003,493.9948,119
2026-02-253,405.003,730.003,405.003,595.003,367.53110,974
2026-02-243,110.003,145.003,075.003,145.002,946.0019,052
2026-02-233,150.003,200.003,050.003,165.002,964.7478,799
2026-02-203,100.003,150.003,050.003,140.002,941.3296,132
2026-02-193,035.003,050.002,995.003,050.002,857.02150,851
2026-02-132,800.002,910.002,800.002,910.002,725.8752,987
2026-02-122,790.002,790.002,770.002,775.002,599.421,291
2026-02-112,800.002,800.002,730.002,790.002,613.47105
2026-02-102,730.002,785.002,710.002,775.002,599.421,705
2026-02-092,730.002,730.002,700.002,730.002,557.265,236
2026-02-062,720.002,720.002,665.002,715.002,543.2197
2026-02-052,685.002,730.002,685.002,720.002,547.903,302
2026-02-042,745.002,745.002,700.002,730.002,557.2621,134
2026-02-032,670.002,735.002,665.002,735.002,561.956,820
2026-02-022,650.002,665.002,650.002,655.002,487.01159,255
2026-01-302,725.002,725.002,650.002,650.002,482.32116,630
2026-01-292,650.002,735.002,640.002,735.002,561.9514,182
2026-01-282,660.002,675.002,650.002,655.002,487.0133,944
2026-01-272,670.002,675.002,640.002,660.002,491.6937,582
2026-01-262,700.002,700.002,650.002,670.002,501.067,436
2026-01-232,750.002,785.002,665.002,710.002,538.535,331
2026-01-222,675.002,785.002,670.002,750.002,576.00153
2026-01-212,740.002,740.002,640.002,675.002,505.741,114
2026-01-202,790.002,790.002,655.002,725.002,552.5860
← NewerPage 3 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.