Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,695.002,695.002,650.002,670.002,501.066,764
2026-01-162,700.002,765.002,700.002,765.002,590.05193
2026-01-152,790.002,790.002,685.002,770.002,594.731,363
2026-01-142,790.002,790.002,685.002,770.002,594.7311
2026-01-132,775.002,775.002,685.002,720.002,547.902,020
2026-01-122,780.002,780.002,680.002,760.002,585.361,008
2026-01-092,775.002,775.002,720.002,730.002,557.2646
2026-01-082,735.002,735.002,675.002,720.002,547.902,082
2026-01-072,815.002,815.002,785.002,785.002,608.78101
2026-01-062,815.002,815.002,655.002,695.002,524.48929
2026-01-052,725.002,725.002,670.002,680.002,510.437,633
2026-01-022,745.002,745.002,735.002,745.002,571.31157
2025-12-302,820.002,820.002,745.002,745.002,571.31334
2025-12-292,770.002,800.002,750.002,750.002,576.002,857
2025-12-262,840.002,840.002,825.002,835.002,655.6212,974
2025-12-242,825.002,825.002,825.002,825.002,646.2597
2025-12-232,815.002,830.002,810.002,825.002,646.25560
2025-12-222,775.002,800.002,770.002,800.002,622.831,182
2025-12-192,840.002,840.002,740.002,775.002,599.423,150
2025-12-182,785.002,790.002,740.002,785.002,608.78596
2025-12-172,785.002,785.002,780.002,785.002,608.7868
2025-12-162,740.002,785.002,740.002,785.002,608.78117
2025-12-152,740.002,795.002,740.002,795.002,618.155,504
2025-12-122,760.002,795.002,750.002,795.002,618.153,156
2025-12-112,720.002,770.002,720.002,760.002,585.36148
2025-12-102,710.002,725.002,710.002,725.002,552.58646
2025-12-092,710.002,730.002,685.002,730.002,557.263,838
2025-12-082,820.002,820.002,715.002,770.002,594.73321
2025-12-052,795.002,795.002,685.002,765.002,590.051,432
2025-12-042,730.002,730.002,680.002,720.002,547.90641
2025-12-032,695.002,740.002,695.002,740.002,566.633,906
2025-12-022,755.002,755.002,685.002,695.002,524.482,188
2025-12-012,695.002,785.002,695.002,695.002,524.487,968
2025-11-282,695.002,775.002,695.002,695.002,524.482,035
2025-11-272,665.002,690.002,665.002,690.002,519.792,004
2025-11-262,680.002,815.002,680.002,690.002,519.79950
2025-11-252,725.002,725.002,680.002,680.002,510.431,391
2025-11-242,680.002,680.002,650.002,650.002,482.3262
2025-11-212,790.002,790.002,635.002,680.002,510.431,288
2025-11-202,775.002,775.002,665.002,690.002,519.792,037
2025-11-192,640.002,700.002,640.002,690.002,519.791,263
2025-11-182,705.002,705.002,650.002,695.002,524.48597
2025-11-172,705.002,705.002,660.002,705.002,533.841,031
2025-11-142,675.002,705.002,675.002,705.002,533.842,767
2025-11-132,680.002,680.002,670.002,675.002,505.741,169
2025-11-122,645.002,700.002,610.002,645.002,477.64657
2025-11-112,645.002,645.002,645.002,645.002,477.6425
2025-11-102,630.002,645.002,620.002,645.002,477.641,741
2025-11-072,600.002,615.002,600.002,615.002,449.54491
2025-11-062,600.002,600.002,580.002,600.002,435.494,545
2025-11-052,600.002,600.002,600.002,600.002,435.49250
2025-11-042,655.002,655.002,600.002,600.002,435.491,527
2025-11-032,635.002,635.002,590.002,635.002,468.271,127
2025-10-312,630.002,630.002,605.002,615.002,449.541,750
2025-10-302,645.002,650.002,585.002,650.002,482.322,182
2025-10-292,585.002,645.002,585.002,645.002,477.641,607
2025-10-282,565.002,610.002,565.002,605.002,440.175,945
2025-10-272,605.002,640.002,605.002,640.002,472.96777
2025-10-242,640.002,640.002,625.002,630.002,463.592,205
2025-10-232,650.002,650.002,640.002,640.002,472.96401
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.