Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,650.002,650.002,640.002,640.002,472.96401
2025-10-222,640.002,640.002,640.002,640.002,472.9650
2025-10-212,605.002,650.002,605.002,650.002,482.321,744
2025-10-202,610.002,640.002,610.002,640.002,472.964,907
2025-10-172,615.002,615.002,610.002,610.002,444.86411
2025-10-162,640.002,640.002,610.002,625.002,458.9122,418
2025-10-152,625.002,625.002,610.002,625.002,458.9133,932
2025-10-142,600.002,695.002,575.002,625.002,458.91359
2025-10-132,605.002,610.002,600.002,605.002,440.171,918
2025-10-102,600.002,605.002,580.002,605.002,440.172,995
2025-10-022,550.002,620.002,550.002,610.002,444.86313
2025-10-012,550.002,595.002,550.002,595.002,430.802,208
2025-09-302,590.002,600.002,590.002,600.002,435.492,686
2025-09-292,570.002,600.002,570.002,600.002,435.492,689
2025-09-262,590.002,590.002,535.002,570.002,407.398,222
2025-09-252,595.002,595.002,575.002,590.002,426.12458
2025-09-242,605.002,605.002,570.002,605.002,440.174,500
2025-09-232,620.002,620.002,600.002,605.002,440.17884
2025-09-222,650.002,650.002,580.002,620.002,454.222,378
2025-09-192,600.002,600.002,600.002,600.002,435.493,199
2025-09-182,605.002,605.002,595.002,605.002,440.173,666
2025-09-172,600.002,605.002,580.002,605.002,440.177,842
2025-09-162,610.002,615.002,600.002,600.002,435.4919,006
2025-09-152,640.002,640.002,600.002,610.002,444.86138,222
2025-09-122,670.002,670.002,605.002,640.002,472.963,790
2025-09-112,660.002,660.002,620.002,645.002,477.641,059
2025-09-102,670.002,670.002,615.002,665.002,496.3813,367
2025-09-092,680.002,680.002,600.002,670.002,501.066,168
2025-09-082,640.002,690.002,600.002,600.002,435.49330
2025-09-052,640.002,640.002,600.002,640.002,472.96569
2025-09-042,600.002,690.002,595.002,690.002,519.792,187
2025-09-032,600.002,600.002,600.002,600.002,435.49516
2025-09-022,580.002,595.002,580.002,595.002,430.8061
2025-09-012,565.002,580.002,565.002,580.002,416.751,211
2025-08-292,590.002,590.002,550.002,565.002,402.701,490
2025-08-282,530.002,600.002,530.002,590.002,426.125,456
2025-08-272,590.002,590.002,580.002,580.002,416.75368
2025-08-262,630.002,630.002,585.002,595.002,430.80574
2025-08-252,650.002,650.002,555.002,600.002,435.49687
2025-08-222,630.002,630.002,575.002,615.002,449.54225
2025-08-212,635.002,635.002,575.002,575.002,412.073,001
2025-08-202,595.002,600.002,595.002,600.002,435.49727
2025-08-192,640.002,640.002,600.002,600.002,435.49145
2025-08-182,675.002,675.002,600.002,640.002,472.964,905
2025-08-142,740.002,740.002,665.002,665.002,496.38878
2025-08-132,795.002,795.002,670.002,690.002,519.79215
2025-08-122,795.002,795.002,720.002,720.002,547.9055
2025-08-112,700.002,700.002,685.002,690.002,519.79517
2025-08-082,730.002,730.002,650.002,700.002,529.161,347
2025-08-072,725.002,725.002,710.002,715.002,543.2150
2025-08-062,740.002,740.002,725.002,725.002,552.58940
2025-08-052,740.002,740.002,710.002,710.002,538.5339
2025-08-042,745.002,745.002,650.002,705.002,533.84762
2025-08-012,780.002,780.002,640.002,720.002,547.901,270
2025-07-312,900.002,900.002,685.002,730.002,557.26335
2025-07-302,785.002,785.002,700.002,705.002,533.842,540
2025-07-292,730.002,800.002,730.002,785.002,608.78303
2025-07-282,660.002,730.002,660.002,730.002,557.26894
2025-07-252,910.002,910.002,725.002,735.002,561.95155
2025-07-242,760.002,760.002,730.002,735.002,561.951,480
← NewerPage 5 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.