Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-222,200.002,210.002,160.002,210.001,914.10831
2024-10-182,220.002,220.002,220.002,220.001,922.76236
2024-10-172,220.002,250.002,220.002,245.001,944.41691
2024-10-162,175.002,220.002,175.002,220.001,922.76112
2024-10-152,235.002,235.002,170.002,220.001,922.7666
2024-10-142,215.002,235.002,215.002,235.001,935.75115
2024-10-112,160.002,220.002,160.002,215.001,918.43372
2024-10-102,215.002,230.002,210.002,230.001,931.42233
2024-10-082,215.002,215.002,215.002,215.001,918.431,272
2024-10-072,215.002,215.002,215.002,215.001,918.431,000
2024-10-042,210.002,210.002,210.002,210.001,914.101
2024-10-022,215.002,215.002,200.002,200.001,905.442,162
2024-09-302,210.002,215.002,185.002,215.001,918.432,115
2024-09-272,190.002,205.002,190.002,205.001,909.774,425
2024-09-262,155.002,195.002,155.002,190.001,896.781,434
2024-09-252,185.002,185.002,160.002,185.001,892.45796
2024-09-242,145.002,185.002,145.002,185.001,892.45762
2024-09-232,150.002,190.002,150.002,190.001,896.7878
2024-09-202,190.002,190.002,185.002,190.001,896.78774
2024-09-192,190.002,195.002,190.002,190.001,896.7830,491
2024-09-132,195.002,195.002,145.002,195.001,901.11426
2024-09-122,195.002,195.002,195.002,195.001,901.1190
2024-09-112,160.002,170.002,155.002,160.001,870.794,762
2024-09-102,150.002,170.002,150.002,165.001,875.1224
2024-09-092,120.002,140.002,120.002,135.001,849.14175
2024-09-062,125.002,160.002,125.002,145.001,857.80375
2024-09-052,135.002,200.002,135.002,200.001,905.444
2024-09-042,200.002,200.002,130.002,180.001,888.12610
2024-09-032,165.002,200.002,165.002,175.001,883.7910,254
2024-09-022,135.002,170.002,135.002,165.001,875.12103
2024-08-302,170.002,175.002,165.002,165.001,875.12892
2024-08-292,175.002,175.002,140.002,170.001,879.46257
2024-08-282,135.002,175.002,135.002,175.001,883.79557
2024-08-272,135.002,145.002,135.002,145.001,857.80435
2024-08-262,165.002,165.002,160.002,160.001,870.797
2024-08-232,135.002,170.002,135.002,170.001,879.467
2024-08-222,105.002,150.002,105.002,135.001,849.1416,581
2024-08-212,150.002,180.002,150.002,180.001,888.12624
2024-08-202,175.002,190.002,175.002,180.001,888.12117
2024-08-192,180.002,180.002,170.002,175.001,883.795,063
2024-08-162,195.002,195.002,180.002,185.001,892.4540
2024-08-142,180.002,180.002,180.002,180.001,888.122
2024-08-132,150.002,150.002,150.002,150.001,862.136
2024-08-122,115.002,150.002,105.002,150.001,862.13280
2024-08-092,115.002,120.002,115.002,115.001,831.82455
2024-08-082,120.002,120.002,100.002,120.001,836.15101
2024-08-072,075.002,100.002,075.002,100.001,818.831,259
2024-08-062,120.002,175.002,075.002,100.001,818.838,513
2024-08-052,160.002,160.002,120.002,120.001,836.1577,920
2024-08-022,190.002,190.002,180.002,185.001,892.4520
2024-08-012,190.002,190.002,160.002,180.001,888.1264
2024-07-312,190.002,190.002,190.002,190.001,896.7810
2024-07-302,190.002,190.002,190.002,190.001,896.7854
2024-07-292,170.002,200.002,170.002,200.001,905.44375
2024-07-262,180.002,180.002,165.002,170.001,879.46138
2024-07-252,155.002,180.002,155.002,180.001,888.1239,212
2024-07-242,160.002,165.002,155.002,155.001,866.461,235
2024-07-232,180.002,180.002,160.002,160.001,870.79241
2024-07-222,160.002,180.002,160.002,180.001,888.1218,453
2024-07-192,170.002,175.002,155.002,175.001,883.79147,005
← NewerPage 9 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.