Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,500.003,570.003,495.003,565.003,363.176,570
2024-07-233,495.003,550.003,480.003,525.003,325.447,995
2024-07-223,500.003,500.003,450.003,495.003,297.1318,311
2024-07-193,560.003,565.003,480.003,495.003,297.1317,196
2024-07-183,565.003,565.003,510.003,560.003,358.4510,245
2024-07-173,580.003,580.003,535.003,555.003,353.7412,620
2024-07-163,590.003,600.003,555.003,580.003,377.328,756
2024-07-153,610.003,610.003,560.003,590.003,386.7617,633
2024-07-123,625.003,630.003,570.003,610.003,405.626,199
2024-07-113,685.003,685.003,575.003,620.003,415.0615,606
2024-07-103,620.003,625.003,555.003,600.003,396.1912,308
2024-07-093,645.003,645.003,595.003,610.003,405.627,682
2024-07-083,630.003,670.003,625.003,635.003,429.216,722
2024-07-053,605.003,630.003,545.003,630.003,424.4918,368
2024-07-043,645.003,645.003,570.003,605.003,400.9125,552
2024-07-033,710.003,735.003,615.003,645.003,438.6423,260
2024-07-023,740.003,755.003,685.003,715.003,504.6810,287
2024-07-013,750.003,750.003,710.003,740.003,528.264,361
2024-06-283,705.003,740.003,705.003,740.003,528.264,890
2024-06-273,755.003,755.003,695.003,725.003,514.115,903
2024-06-263,750.003,775.003,700.003,755.003,542.4121,597
2024-06-253,780.003,780.003,740.003,755.003,542.419,220
2024-06-243,715.003,770.003,715.003,770.003,556.5611,918
2024-06-213,755.003,765.003,735.003,755.003,542.4110,030
2024-06-203,725.003,770.003,700.003,755.003,542.4117,582
2024-06-193,760.003,770.003,720.003,725.003,514.1113,578
2024-06-183,735.003,765.003,730.003,760.003,547.1313,072
2024-06-173,755.003,770.003,720.003,770.003,556.5616,817
2024-06-143,750.003,790.003,725.003,755.003,542.4120,627
2024-06-133,710.003,750.003,645.003,750.003,537.7045,692
2024-06-123,740.003,770.003,710.003,710.003,499.9620,803
2024-06-113,760.003,820.003,750.003,760.003,547.1312,754
2024-06-103,770.003,770.003,720.003,760.003,547.1311,460
2024-06-073,775.003,800.003,700.003,770.003,556.5617,255
2024-06-053,815.003,825.003,745.003,800.003,584.8732,077
2024-06-043,790.003,870.003,750.003,815.003,599.0268,667
2024-06-033,615.003,875.003,580.003,790.003,575.43175,623
2024-05-313,565.003,750.003,560.003,600.003,396.1926,515
2024-05-303,575.003,585.003,555.003,555.003,353.7412,197
2024-05-293,620.003,640.003,530.003,590.003,386.7621,971
2024-05-283,620.003,640.003,580.003,610.003,405.6213,200
2024-05-273,610.003,645.003,590.003,635.003,429.2112,645
2024-05-243,670.003,670.003,415.003,610.003,405.6226,305
2024-05-233,680.003,680.003,630.003,660.003,452.798,938
2024-05-223,650.003,695.003,620.003,670.003,462.2328,501
2024-05-213,670.003,735.003,605.003,650.003,443.3636,182
2024-05-203,710.003,755.003,680.003,680.003,471.6616,936
2024-05-173,720.003,745.003,670.003,730.003,518.8330,086
2024-05-163,640.003,735.003,610.003,700.003,490.5348,665
2024-05-143,585.003,650.003,540.003,625.003,419.7738,461
2024-05-133,590.003,600.003,530.003,585.003,382.0429,348
2024-05-103,590.003,610.003,555.003,595.003,391.4732,250
2024-05-093,495.003,600.003,475.003,600.003,396.1945,542
2024-05-083,480.003,500.003,455.003,495.003,297.1321,457
2024-05-073,430.003,495.003,385.003,480.003,282.9827,121
2024-05-033,470.003,470.003,390.003,420.003,226.3833,023
2024-05-023,485.003,545.003,450.003,450.003,254.6818,170
2024-04-303,550.003,555.003,470.003,485.003,287.7031,222
2024-04-293,555.003,580.003,515.003,535.003,334.8732,542
2024-04-263,565.003,600.003,545.003,570.003,367.8925,175
← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.