Hanjin Heavy Ind & Const Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,410.00 | 4,560.00 | 4,385.00 | 4,540.00 | 4,540.00 | 154,325 |
| 2026-10-16 | 4,465.00 | 4,510.00 | 4,400.00 | 4,495.00 | 4,495.00 | 51,981 |
| 2026-10-15 | 4,510.00 | 4,510.00 | 4,355.00 | 4,470.00 | 4,470.00 | 41,808 |
| 2026-10-14 | 4,505.00 | 4,630.00 | 4,490.00 | 4,595.00 | 4,595.00 | 13,323 |
| 2026-10-13 | 4,560.00 | 4,560.00 | 4,360.00 | 4,560.00 | 4,560.00 | 38,450 |
| 2026-10-12 | 4,660.00 | 4,670.00 | 4,535.00 | 4,560.00 | 4,560.00 | 34,622 |
| 2026-10-08 | 4,685.00 | 4,720.00 | 4,615.00 | 4,655.00 | 4,655.00 | 9,948 |
| 2026-10-07 | 4,665.00 | 4,685.00 | 4,630.00 | 4,670.00 | 4,670.00 | 20,321 |
| 2026-10-06 | 4,680.00 | 4,715.00 | 4,600.00 | 4,640.00 | 4,640.00 | 67,662 |
| 2026-10-02 | 4,735.00 | 4,750.00 | 4,650.00 | 4,680.00 | 4,680.00 | 32,646 |
| 2026-10-01 | 4,710.00 | 4,740.00 | 4,690.00 | 4,740.00 | 4,740.00 | 5,743 |
| 2026-09-30 | 4,725.00 | 4,745.00 | 4,670.00 | 4,680.00 | 4,680.00 | 35,580 |
| 2026-09-29 | 4,725.00 | 4,760.00 | 4,665.00 | 4,725.00 | 4,725.00 | 30,181 |
| 2026-09-28 | 4,735.00 | 4,765.00 | 4,675.00 | 4,725.00 | 4,725.00 | 29,638 |
| 2026-09-23 | 4,750.00 | 4,750.00 | 4,700.00 | 4,705.00 | 4,705.00 | 18,187 |
| 2026-09-22 | 4,710.00 | 4,760.00 | 4,695.00 | 4,750.00 | 4,750.00 | 16,935 |
| 2026-09-21 | 4,730.00 | 4,730.00 | 4,675.00 | 4,710.00 | 4,710.00 | 8,025 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.