Hanjin Heavy Ind & Const Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,410.00 | 4,560.00 | 4,385.00 | 4,540.00 | 4,540.00 | 154,325 |
| 2026-10-16 | 4,465.00 | 4,510.00 | 4,400.00 | 4,495.00 | 4,495.00 | 51,981 |
| 2026-10-15 | 4,510.00 | 4,510.00 | 4,355.00 | 4,470.00 | 4,470.00 | 41,808 |
| 2026-10-14 | 4,505.00 | 4,630.00 | 4,490.00 | 4,595.00 | 4,595.00 | 13,323 |
| 2026-10-13 | 4,560.00 | 4,560.00 | 4,360.00 | 4,560.00 | 4,560.00 | 38,450 |
| 2026-10-12 | 4,660.00 | 4,670.00 | 4,535.00 | 4,560.00 | 4,560.00 | 34,622 |
| 2026-10-08 | 4,685.00 | 4,720.00 | 4,615.00 | 4,655.00 | 4,655.00 | 9,948 |
| 2026-10-07 | 4,665.00 | 4,685.00 | 4,630.00 | 4,670.00 | 4,670.00 | 20,321 |
| 2026-10-06 | 4,680.00 | 4,715.00 | 4,600.00 | 4,640.00 | 4,640.00 | 67,662 |
| 2026-10-02 | 4,735.00 | 4,750.00 | 4,650.00 | 4,680.00 | 4,680.00 | 32,646 |
| 2026-10-01 | 4,710.00 | 4,740.00 | 4,690.00 | 4,740.00 | 4,740.00 | 5,743 |
| 2026-09-30 | 4,725.00 | 4,745.00 | 4,670.00 | 4,680.00 | 4,680.00 | 35,580 |
| 2026-09-29 | 4,725.00 | 4,760.00 | 4,665.00 | 4,725.00 | 4,725.00 | 30,181 |
| 2026-09-28 | 4,735.00 | 4,765.00 | 4,675.00 | 4,725.00 | 4,725.00 | 29,638 |
| 2026-09-23 | 4,750.00 | 4,750.00 | 4,700.00 | 4,705.00 | 4,705.00 | 18,187 |
| 2026-09-22 | 4,710.00 | 4,760.00 | 4,695.00 | 4,750.00 | 4,750.00 | 16,935 |
| 2026-09-21 | 4,730.00 | 4,730.00 | 4,675.00 | 4,710.00 | 4,710.00 | 8,025 |
| 2026-09-18 | 4,750.00 | 4,770.00 | 4,675.00 | 4,730.00 | 4,730.00 | 17,496 |
| 2026-09-17 | 4,760.00 | 4,760.00 | 4,705.00 | 4,745.00 | 4,745.00 | 9,875 |
| 2026-09-16 | 4,745.00 | 4,775.00 | 4,690.00 | 4,760.00 | 4,760.00 | 39,944 |
| 2026-09-15 | 4,695.00 | 4,750.00 | 4,690.00 | 4,725.00 | 4,725.00 | 18,136 |
| 2026-09-14 | 4,725.00 | 4,725.00 | 4,675.00 | 4,695.00 | 4,695.00 | 11,242 |
| 2026-09-11 | 4,685.00 | 4,735.00 | 4,685.00 | 4,730.00 | 4,730.00 | 6,484 |
| 2026-09-10 | 4,735.00 | 4,745.00 | 4,680.00 | 4,720.00 | 4,720.00 | 14,930 |
| 2026-09-09 | 4,705.00 | 4,745.00 | 4,705.00 | 4,735.00 | 4,735.00 | 26,024 |
| 2026-09-08 | 4,740.00 | 4,850.00 | 4,700.00 | 4,735.00 | 4,735.00 | 14,593 |
| 2026-09-07 | 4,740.00 | 4,755.00 | 4,700.00 | 4,740.00 | 4,740.00 | 16,686 |
| 2026-09-04 | 4,740.00 | 4,760.00 | 4,695.00 | 4,740.00 | 4,740.00 | 29,607 |
| 2026-09-03 | 4,700.00 | 4,775.00 | 4,670.00 | 4,700.00 | 4,700.00 | 36,698 |
| 2026-09-02 | 4,800.00 | 4,800.00 | 4,650.00 | 4,700.00 | 4,700.00 | 34,180 |
| 2026-09-01 | 4,705.00 | 4,790.00 | 4,700.00 | 4,790.00 | 4,790.00 | 22,781 |
| 2026-08-31 | 4,700.00 | 4,750.00 | 4,695.00 | 4,700.00 | 4,700.00 | 14,250 |
| 2026-08-28 | 4,720.00 | 4,800.00 | 4,690.00 | 4,740.00 | 4,740.00 | 20,343 |
| 2026-08-27 | 4,710.00 | 4,790.00 | 4,705.00 | 4,720.00 | 4,720.00 | 14,292 |
| 2026-08-26 | 4,680.00 | 4,790.00 | 4,680.00 | 4,745.00 | 4,745.00 | 26,171 |
| 2026-08-25 | 4,530.00 | 4,715.00 | 4,510.00 | 4,700.00 | 4,700.00 | 37,853 |
| 2026-08-24 | 4,620.00 | 4,700.00 | 4,400.00 | 4,595.00 | 4,595.00 | 66,686 |
| 2026-08-21 | 4,760.00 | 4,840.00 | 4,610.00 | 4,620.00 | 4,620.00 | 195,783 |
| 2026-08-20 | 4,705.00 | 5,950.00 | 4,705.00 | 4,830.00 | 4,830.00 | 1,246,416 |
| 2026-08-19 | 4,785.00 | 4,790.00 | 4,675.00 | 4,705.00 | 4,705.00 | 26,009 |
| 2026-08-18 | 4,880.00 | 4,905.00 | 4,750.00 | 4,820.00 | 4,820.00 | 36,719 |
| 2026-08-14 | 4,825.00 | 4,885.00 | 4,775.00 | 4,860.00 | 4,860.00 | 32,300 |
| 2026-08-13 | 4,850.00 | 4,870.00 | 4,750.00 | 4,775.00 | 4,775.00 | 10,147 |
| 2026-08-12 | 4,890.00 | 4,890.00 | 4,800.00 | 4,850.00 | 4,850.00 | 16,206 |
| 2026-08-11 | 4,840.00 | 4,935.00 | 4,840.00 | 4,860.00 | 4,860.00 | 15,413 |
| 2026-08-10 | 4,775.00 | 4,850.00 | 4,775.00 | 4,840.00 | 4,840.00 | 31,149 |
| 2026-08-07 | 4,790.00 | 4,790.00 | 4,695.00 | 4,770.00 | 4,770.00 | 7,284 |
| 2026-08-06 | 4,765.00 | 4,815.00 | 4,690.00 | 4,785.00 | 4,785.00 | 42,824 |
| 2026-08-05 | 4,750.00 | 4,815.00 | 4,705.00 | 4,765.00 | 4,765.00 | 14,267 |
| 2026-08-04 | 4,665.00 | 4,800.00 | 4,620.00 | 4,765.00 | 4,765.00 | 17,343 |
| 2026-08-03 | 4,655.00 | 4,745.00 | 4,580.00 | 4,665.00 | 4,665.00 | 15,035 |
| 2026-07-31 | 4,435.00 | 4,680.00 | 4,410.00 | 4,660.00 | 4,660.00 | 42,210 |
| 2026-07-30 | 4,265.00 | 4,445.00 | 4,265.00 | 4,355.00 | 4,355.00 | 53,639 |
| 2026-07-29 | 4,420.00 | 4,545.00 | 4,235.00 | 4,325.00 | 4,325.00 | 54,070 |
| 2026-07-28 | 4,645.00 | 4,645.00 | 4,440.00 | 4,450.00 | 4,450.00 | 27,660 |
| 2026-07-27 | 4,670.00 | 4,765.00 | 4,620.00 | 4,670.00 | 4,670.00 | 10,540 |
| 2026-07-24 | 4,700.00 | 4,865.00 | 4,665.00 | 4,665.00 | 4,665.00 | 38,064 |
| 2026-07-23 | 4,650.00 | 4,760.00 | 4,610.00 | 4,730.00 | 4,730.00 | 14,072 |
| 2026-07-22 | 4,640.00 | 4,710.00 | 4,595.00 | 4,650.00 | 4,650.00 | 20,187 |
| 2026-07-21 | 4,395.00 | 4,730.00 | 4,390.00 | 4,620.00 | 4,620.00 | 35,323 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.