Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,540.003,610.003,520.003,580.003,377.3254,555
2024-04-243,590.003,600.003,500.003,525.003,325.4481,409
2024-04-233,445.003,575.003,445.003,570.003,367.8988,023
2024-04-223,320.003,445.003,320.003,445.003,249.9653,873
2024-04-193,325.003,340.003,280.003,335.003,146.1930,681
2024-04-183,260.003,335.003,240.003,335.003,146.1939,382
2024-04-173,265.003,280.003,230.003,250.003,066.0027,547
2024-04-163,285.003,285.003,215.003,250.003,066.0049,625
2024-04-153,285.003,320.003,265.003,270.003,084.8734,945
2024-04-123,245.003,290.003,240.003,285.003,099.0232,790
2024-04-113,290.003,290.003,240.003,240.003,056.5730,021
2024-04-093,215.003,315.003,200.003,285.003,099.0248,880
2024-04-083,185.003,255.003,180.003,215.003,032.9942,588
2024-04-053,185.003,200.003,155.003,190.003,009.4033,713
2024-04-043,200.003,240.003,165.003,180.002,999.9721,744
2024-04-033,225.003,225.003,165.003,180.002,999.9728,003
2024-04-023,245.003,255.003,200.003,225.003,042.4220,633
2024-04-013,205.003,245.003,200.003,240.003,056.5730,595
2024-03-293,215.003,235.003,195.003,205.003,023.5523,786
2024-03-283,220.003,240.003,205.003,215.003,032.9923,986
2024-03-273,245.003,265.003,220.003,225.003,042.4226,496
2024-03-263,240.003,275.003,240.003,265.003,080.1520,448
2024-03-253,240.003,280.003,220.003,245.003,061.2928,499
2024-03-223,220.003,250.003,215.003,240.003,056.5722,896
2024-03-213,225.003,255.003,215.003,235.003,051.8515,893
2024-03-203,240.003,270.003,200.003,220.003,037.7016,954
2024-03-193,275.003,285.003,230.003,230.003,047.1426,571
2024-03-183,260.003,295.003,235.003,265.003,080.1539,528
2024-03-153,270.003,270.003,230.003,265.003,080.1511,081
2024-03-143,260.003,265.003,240.003,255.003,070.729,995
2024-03-133,275.003,275.003,245.003,245.003,061.2922,540
2024-03-123,230.003,290.003,230.003,275.003,089.5937,446
2024-03-113,330.003,330.003,245.003,245.003,061.2919,009
2024-03-083,300.003,340.003,275.003,325.003,136.769,877
2024-03-073,310.003,330.003,230.003,330.003,141.4814,925
2024-03-063,295.003,315.003,265.003,315.003,127.3216,763
2024-03-053,330.003,330.003,270.003,310.003,122.6113,436
2024-03-043,290.003,340.003,270.003,330.003,141.4819,030
2024-02-293,300.003,315.003,270.003,290.003,103.7414,208
2024-02-283,275.003,290.003,245.003,265.003,080.1512,947
2024-02-273,285.003,285.003,250.003,280.003,094.319,415
2024-02-263,290.003,395.003,220.003,285.003,099.0218,187
2024-02-233,360.003,380.003,310.003,310.003,122.6127,050
2024-02-223,345.003,405.003,315.003,385.003,193.3632,945
2024-02-213,330.003,350.003,300.003,345.003,155.6312,947
2024-02-203,310.003,395.003,300.003,330.003,141.4825,447
2024-02-193,195.003,345.003,190.003,345.003,155.6389,454
2024-02-163,175.003,220.003,175.003,195.003,014.127,969
2024-02-153,210.003,210.003,165.003,175.002,995.2534,584
2024-02-143,170.003,250.003,160.003,210.003,028.2721,321
2024-02-133,265.003,290.003,220.003,250.003,066.0030,970
2024-02-083,240.003,290.003,210.003,265.003,080.1541,143
2024-02-073,190.003,240.003,175.003,240.003,056.5721,748
2024-02-063,250.003,265.003,195.003,225.003,042.4213,461
2024-02-053,280.003,280.003,200.003,245.003,061.2923,790
2024-02-023,255.003,275.003,190.003,220.003,037.7046,149
2024-02-013,100.003,255.003,100.003,225.003,042.4272,591
2024-01-313,105.003,170.003,090.003,130.002,952.8028,374
2024-01-303,105.003,140.003,100.003,120.002,943.3621,129
2024-01-293,130.003,155.003,090.003,130.002,952.8041,587
← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.