Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,135.003,155.003,095.003,135.002,957.5141,041
2024-01-253,110.003,180.003,100.003,135.002,957.5120,243
2024-01-243,120.003,145.003,100.003,115.002,938.6511,188
2024-01-233,125.003,150.003,100.003,120.002,943.3616,688
2024-01-223,150.003,150.003,120.003,125.002,948.0822,529
2024-01-193,135.003,185.003,115.003,150.002,971.6717,377
2024-01-183,110.003,200.003,105.003,130.002,952.8014,627
2024-01-173,200.003,200.003,120.003,155.002,976.3824,279
2024-01-163,195.003,230.003,170.003,200.003,018.8313,107
2024-01-153,140.003,220.003,140.003,200.003,018.8330,238
2024-01-123,170.003,180.003,140.003,170.002,990.5313,063
2024-01-113,155.003,215.003,140.003,170.002,990.5333,323
2024-01-103,205.003,205.003,130.003,185.003,004.6817,424
2024-01-093,180.003,210.003,150.003,180.002,999.9723,195
2024-01-083,210.003,210.003,160.003,180.002,999.9712,019
2024-01-053,160.003,190.003,155.003,180.002,999.9714,588
2024-01-043,165.003,210.003,145.003,160.002,981.1026,508
2024-01-033,190.003,220.003,160.003,200.003,018.8326,396
2024-01-023,235.003,240.003,180.003,215.003,032.998,085
2023-12-283,175.003,260.003,170.003,215.003,032.9913,606
2023-12-273,225.003,260.003,165.003,210.003,028.2729,390
2023-12-263,280.003,280.003,200.003,220.002,943.3635,346
2023-12-223,235.003,260.003,210.003,235.002,957.0819,828
2023-12-213,280.003,280.003,230.003,235.002,957.0823,311
2023-12-203,235.003,270.003,225.003,270.002,989.0710,045
2023-12-193,270.003,285.003,205.003,245.002,966.2228,260
2023-12-183,285.003,285.003,220.003,250.002,970.7922,686
2023-12-153,260.003,295.003,230.003,265.002,984.5013,950
2023-12-143,280.003,300.003,220.003,255.002,975.3611,997
2023-12-133,320.003,320.003,250.003,270.002,989.0727,609
2023-12-123,310.003,330.003,300.003,315.003,030.2019,232
2023-12-113,345.003,350.003,295.003,330.003,043.9139,443
2023-12-083,340.003,360.003,320.003,330.003,043.9122,684
2023-12-073,355.003,375.003,325.003,345.003,057.637,618
2023-12-063,350.003,365.003,320.003,330.003,043.9119,574
2023-12-053,385.003,395.003,315.003,365.003,075.9117,216
2023-12-043,350.003,395.003,350.003,385.003,094.197,169
2023-12-013,415.003,450.003,350.003,385.003,094.1990,892
2023-11-303,395.003,455.003,360.003,440.003,144.4626,305
2023-11-293,360.003,400.003,350.003,375.003,085.059,466
2023-11-283,355.003,410.003,355.003,395.003,103.338,158
2023-11-273,410.003,410.003,370.003,375.003,085.0510,889
2023-11-243,370.003,435.003,365.003,420.003,126.1811,998
2023-11-233,435.003,435.003,375.003,380.003,089.6221,686
2023-11-223,435.003,450.003,410.003,430.003,135.3217,016
2023-11-213,450.003,450.003,395.003,440.003,144.4616,721
2023-11-203,400.003,450.003,375.003,450.003,153.6014,847
2023-11-173,400.003,450.003,340.003,400.003,107.9018,797
2023-11-163,440.003,440.003,395.003,425.003,130.7513,773
2023-11-153,460.003,465.003,415.003,430.003,135.3221,166
2023-11-143,430.003,440.003,400.003,440.003,144.469,793
2023-11-133,405.003,450.003,395.003,430.003,135.327,646
2023-11-103,420.003,440.003,360.003,435.003,139.8916,586
2023-11-093,400.003,420.003,365.003,420.003,126.1825,471
2023-11-083,420.003,455.003,375.003,400.003,107.9021,982
2023-11-073,460.003,460.003,365.003,395.003,103.3321,916
2023-11-063,450.003,475.003,400.003,465.003,167.3244,128
2023-11-033,370.003,470.003,340.003,435.003,139.8931,542
2023-11-023,410.003,415.003,335.003,375.003,085.0528,262
2023-11-013,350.003,420.003,330.003,375.003,085.0521,997
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.