Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,370.003,400.003,300.003,315.003,030.2013,994
2023-10-303,345.003,425.003,250.003,365.003,075.9149,545
2023-10-273,410.003,525.003,330.003,330.003,043.9128,735
2023-10-263,565.003,565.003,390.003,500.003,199.3126,183
2023-10-253,480.003,600.003,450.003,565.003,258.7229,848
2023-10-243,455.003,490.003,370.003,480.003,181.0324,020
2023-10-233,575.003,585.003,420.003,465.003,167.3246,374
2023-10-203,610.003,690.003,520.003,575.003,267.87135,008
2023-10-193,505.003,710.003,470.003,650.003,336.42134,705
2023-10-183,615.003,615.003,490.003,510.003,208.4560,920
2023-10-173,555.003,625.003,525.003,590.003,281.5898,905
2023-10-163,435.003,865.003,355.003,560.003,254.15993,959
2023-10-133,350.003,450.003,230.003,415.003,121.61105,471
2023-10-123,430.003,450.003,265.003,265.002,984.5063,518
2023-10-113,355.003,405.003,350.003,385.003,094.1921,429
2023-10-103,205.003,385.003,205.003,355.003,066.7754,918
2023-10-063,290.003,290.003,190.003,230.002,952.5012,035
2023-10-053,250.003,300.003,190.003,225.002,947.9316,411
2023-10-043,315.003,325.003,200.003,245.002,966.2233,872
2023-09-273,255.003,320.003,250.003,315.003,030.2011,482
2023-09-263,310.003,345.003,270.003,330.003,043.9146,987
2023-09-253,305.003,385.003,305.003,370.003,080.4833,313
2023-09-223,385.003,415.003,360.003,395.003,103.338,351
2023-09-213,465.003,465.003,385.003,430.003,135.3224,073
2023-09-203,445.003,480.003,415.003,460.003,162.758,822
2023-09-193,425.003,490.003,425.003,480.003,181.039,965
2023-09-183,425.003,485.003,420.003,485.003,185.6017,793
2023-09-153,475.003,475.003,380.003,430.003,135.3216,147
2023-09-143,400.003,400.003,375.003,400.003,107.9010,839
2023-09-133,410.003,445.003,385.003,400.003,107.9067,264
2023-09-123,365.003,435.003,365.003,390.003,098.7625,171
2023-09-113,430.003,450.003,380.003,400.003,107.9019,331
2023-09-083,380.003,420.003,370.003,410.003,117.0410,789
2023-09-073,395.003,400.003,350.003,395.003,103.3334,419
2023-09-063,410.003,455.003,350.003,395.003,103.3319,414
2023-09-053,420.003,445.003,385.003,440.003,144.4611,313
2023-09-043,435.003,435.003,380.003,410.003,117.0412,488
2023-09-013,440.003,480.003,405.003,435.003,139.8917,764
2023-08-313,485.003,570.003,430.003,465.003,167.3219,780
2023-08-303,520.003,520.003,455.003,490.003,190.1715,366
2023-08-293,475.003,530.003,470.003,500.003,199.3118,499
2023-08-283,445.003,485.003,390.003,475.003,176.4649,299
2023-08-253,365.003,455.003,350.003,425.003,130.7521,510
2023-08-243,385.003,410.003,355.003,400.003,107.9029,997
2023-08-233,450.003,450.003,355.003,410.003,117.0428,723
2023-08-223,435.003,455.003,355.003,450.003,153.6050,742
2023-08-213,420.003,465.003,380.003,420.003,126.1851,581
2023-08-183,380.003,520.003,380.003,475.003,176.4658,650
2023-08-173,520.003,520.003,395.003,440.003,144.4691,143
2023-08-163,565.003,570.003,455.003,520.003,217.5997,457
2023-08-143,420.004,175.003,395.003,555.003,249.581,502,735
2023-08-113,435.003,475.003,410.003,425.003,130.7521,135
2023-08-103,355.003,435.003,355.003,420.003,126.1822,521
2023-08-093,345.003,380.003,345.003,375.003,085.0520,495
2023-08-083,360.003,425.003,360.003,380.003,089.6223,882
2023-08-073,370.003,405.003,350.003,405.003,112.4724,015
2023-08-043,415.003,415.003,340.003,370.003,080.4819,982
2023-08-033,420.003,440.003,365.003,395.003,103.3314,042
2023-08-023,470.003,470.003,390.003,420.003,126.1818,886
2023-08-013,450.003,485.003,405.003,470.003,171.8918,681
← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.