See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,450.003,485.003,405.003,470.003,171.8918,681
2023-07-313,470.003,470.003,365.003,405.003,112.4711,888
2023-07-283,450.003,455.003,370.003,435.003,139.8910,225
2023-07-273,345.003,450.003,345.003,450.003,153.6024,319
2023-07-263,380.003,420.003,290.003,325.003,039.3477,480
2023-07-253,455.003,515.003,355.003,400.003,107.9096,446
2023-07-243,560.003,620.003,425.003,505.003,203.8865,863
2023-07-213,635.003,640.003,555.003,565.003,258.7217,055
2023-07-203,620.003,675.003,505.003,640.003,327.2831,638
2023-07-193,670.003,670.003,580.003,640.003,327.2822,694
2023-07-183,625.003,665.003,600.003,665.003,350.1319,967
2023-07-173,640.003,650.003,605.003,650.003,336.4225,484
2023-07-143,665.003,710.003,635.003,670.003,354.7012,882
2023-07-133,675.003,675.003,635.003,665.003,350.1313,556
2023-07-123,700.003,700.003,640.003,675.003,359.2724,477
2023-07-113,700.003,700.003,505.003,700.003,382.1315,276
2023-07-103,750.003,750.003,660.003,700.003,382.1313,983
2023-07-073,630.003,750.003,615.003,750.003,427.8325,055
2023-07-063,720.003,720.003,615.003,650.003,336.4240,956
2023-07-053,720.003,745.003,660.003,720.003,400.4125,096
2023-07-043,675.003,915.003,655.003,725.003,404.9896,694
2023-07-033,655.003,675.003,640.003,675.003,359.2723,737
2023-06-303,610.003,680.003,600.003,655.003,340.9925,443
2023-06-293,655.003,685.003,620.003,640.003,327.2833,097
2023-06-283,710.003,715.003,645.003,695.003,377.5623,006
2023-06-273,700.003,735.003,655.003,715.003,395.8427,519
2023-06-263,690.003,710.003,620.003,700.003,382.1330,543
2023-06-233,680.003,725.003,600.003,710.003,391.2739,341
2023-06-223,740.003,800.003,700.003,715.003,395.8436,107
2023-06-213,990.003,990.003,760.003,775.003,450.68156,715
2023-06-203,745.003,815.003,740.003,815.003,487.2523,574
2023-06-193,820.003,820.003,740.003,795.003,468.9639,534
2023-06-163,830.003,850.003,790.003,825.003,496.3931,056
2023-06-153,895.003,925.003,790.003,825.003,496.3948,424
2023-06-143,810.003,895.003,780.003,890.003,555.8089,700
2023-06-133,790.003,835.003,750.003,770.003,446.1153,142
2023-06-123,840.003,875.003,730.003,730.003,409.5547,662
2023-06-093,750.003,820.003,735.003,780.003,455.2526,644
2023-06-083,710.003,775.003,710.003,750.003,427.8314,345
2023-06-073,750.003,750.003,680.003,710.003,391.2721,952
2023-06-053,700.003,740.003,695.003,735.003,414.1213,702
2023-06-023,610.003,690.003,575.003,685.003,368.4141,043
2023-06-013,600.003,610.003,550.003,610.003,299.8622,584
2023-05-313,620.003,640.003,505.003,600.003,290.7251,232
2023-05-303,650.003,650.003,590.003,620.003,309.0020,330
2023-05-263,610.003,645.003,585.003,610.003,299.8627,302
2023-05-253,695.003,725.003,600.003,600.003,290.7235,701
2023-05-243,705.003,770.003,685.003,695.003,377.5634,860
2023-05-233,775.003,775.003,720.003,740.003,418.6930,608
2023-05-223,720.003,735.003,650.003,730.003,409.5532,573
2023-05-193,765.003,770.003,670.003,695.003,377.5652,503
2023-05-183,850.003,850.003,725.003,730.003,409.5549,030
2023-05-173,835.003,840.003,755.003,815.003,487.2522,784
2023-05-163,875.003,900.003,815.003,840.003,510.1018,866
2023-05-153,920.003,920.003,820.003,875.003,542.0927,474
2023-05-123,900.003,930.003,870.003,920.003,583.2314,164
2023-05-113,940.003,975.003,880.003,945.003,606.0820,094
2023-05-103,900.003,920.003,865.003,920.003,583.238,950
2023-05-093,870.003,905.003,840.003,885.003,551.2313,135
2023-05-083,905.003,910.003,825.003,865.003,532.9527,483
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.