See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,895.003,930.003,860.003,905.003,569.5113,604
2023-05-033,885.003,940.003,880.003,930.003,592.378,140
2023-05-023,930.003,950.003,875.003,905.003,569.5115,988
2023-04-283,985.003,985.003,895.003,910.003,574.0818,711
2023-04-273,955.003,980.003,905.003,970.003,628.9316,748
2023-04-263,935.003,985.003,885.003,940.003,601.5119,172
2023-04-253,925.003,970.003,880.003,950.003,610.6542,386
2023-04-244,080.004,330.003,830.003,960.003,619.79109,662
2023-04-213,950.004,060.003,950.004,030.003,683.7823,813
2023-04-203,980.004,030.003,935.004,000.003,656.3535,395
2023-04-193,920.003,980.003,900.003,970.003,628.9311,398
2023-04-183,950.003,965.003,850.003,945.003,606.0856,075
2023-04-174,005.004,020.003,965.003,970.003,628.9321,035
2023-04-144,120.004,120.004,025.004,025.003,679.2056,753
2023-04-134,025.004,090.003,980.004,090.003,738.6237,134
2023-04-124,010.004,070.003,955.004,040.003,692.9234,167
2023-04-114,025.004,095.003,935.004,030.003,683.7840,102
2023-04-104,000.004,155.003,995.004,025.003,679.20160,832
2023-04-073,875.003,980.003,875.003,965.003,624.3663,614
2023-04-063,805.003,915.003,780.003,870.003,537.5280,052
2023-04-053,710.003,750.003,690.003,745.003,423.2628,043
2023-04-043,700.003,750.003,680.003,710.003,391.2719,379
2023-04-033,665.003,710.003,620.003,680.003,363.8413,876
2023-03-313,675.003,750.003,650.003,665.003,350.1317,689
2023-03-303,620.003,730.003,620.003,715.003,395.8416,004
2023-03-293,590.003,700.003,570.003,650.003,336.4216,855
2023-03-283,610.003,615.003,550.003,590.003,281.5827,434
2023-03-273,655.003,655.003,550.003,615.003,304.4316,909
2023-03-243,620.003,675.003,615.003,675.003,359.277,739
2023-03-233,740.003,740.003,630.003,675.003,359.2722,756
2023-03-223,670.003,765.003,620.003,755.003,432.4040,784
2023-03-213,735.003,740.003,600.003,670.003,354.7036,672
2023-03-203,605.003,730.003,605.003,715.003,395.8417,354
2023-03-173,645.003,675.003,600.003,605.003,295.2912,820
2023-03-163,615.003,645.003,550.003,635.003,322.7116,690
2023-03-153,580.003,645.003,550.003,645.003,331.8510,762
2023-03-143,670.003,690.003,550.003,580.003,272.4437,497
2023-03-133,770.003,770.003,600.003,710.003,391.2731,924
2023-03-103,765.003,795.003,700.003,700.003,382.1328,084
2023-03-093,800.003,850.003,770.003,805.003,478.1113,401
2023-03-083,850.003,850.003,790.003,795.003,468.9611,978
2023-03-073,850.003,865.003,820.003,850.003,519.2414,606
2023-03-063,810.003,855.003,770.003,850.003,519.2425,774
2023-03-033,885.003,885.003,780.003,800.003,473.5453,884
2023-03-023,880.003,950.003,830.003,880.003,546.6631,230
2023-02-283,875.003,915.003,845.003,915.003,578.6618,923
2023-02-273,955.003,955.003,855.003,905.003,569.5117,191
2023-02-243,970.004,125.003,960.003,970.003,628.9342,435
2023-02-233,885.003,975.003,845.003,970.003,628.9353,951
2023-02-223,925.003,925.003,840.003,890.003,555.8027,254
2023-02-213,905.003,950.003,895.003,935.003,596.9419,630
2023-02-203,900.003,930.003,885.003,905.003,569.5110,739
2023-02-173,885.003,930.003,855.003,930.003,592.3718,225
2023-02-163,885.003,925.003,875.003,925.003,587.8021,743
2023-02-153,920.003,920.003,850.003,900.003,564.9420,586
2023-02-143,815.003,925.003,805.003,900.003,564.9423,558
2023-02-133,865.003,895.003,790.003,815.003,487.2532,662
2023-02-103,915.003,915.003,860.003,900.003,564.9412,816
2023-02-093,900.003,930.003,870.003,925.003,587.8017,103
2023-02-083,865.003,910.003,850.003,910.003,574.0817,909
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.