See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,865.003,905.003,850.003,865.003,532.9517,391
2023-02-063,985.003,985.003,895.003,900.003,564.9435,128
2023-02-033,940.003,995.003,910.003,985.003,642.6423,310
2023-02-023,955.003,970.003,920.003,940.003,601.5135,295
2023-02-014,000.004,005.003,910.003,945.003,606.0811,541
2023-01-313,975.003,975.003,880.003,930.003,592.3717,357
2023-01-303,980.004,000.003,860.003,930.003,592.3728,366
2023-01-273,930.004,040.003,890.003,980.003,638.0739,161
2023-01-263,825.003,920.003,825.003,910.003,574.0820,892
2023-01-253,740.003,905.003,740.003,840.003,510.1039,382
2023-01-203,765.003,765.003,720.003,730.003,409.559,726
2023-01-193,705.003,735.003,680.003,730.003,409.5514,644
2023-01-183,705.003,720.003,665.003,720.003,400.4118,731
2023-01-173,780.003,795.003,700.003,705.003,386.7023,915
2023-01-163,800.003,805.003,780.003,795.003,468.968,263
2023-01-133,775.003,815.003,770.003,785.003,459.828,203
2023-01-123,740.003,810.003,730.003,780.003,455.2510,232
2023-01-113,635.003,785.003,635.003,730.003,409.5531,228
2023-01-103,630.003,725.003,630.003,655.003,340.999,151
2023-01-093,555.003,690.003,540.003,630.003,318.1429,046
2023-01-063,480.003,555.003,450.003,540.003,235.8742,896
2023-01-053,560.003,605.003,500.003,505.003,203.8839,076
2023-01-043,555.003,650.003,525.003,555.003,249.5838,962
2023-01-033,635.003,720.003,550.003,595.003,286.1527,020
2023-01-023,840.003,850.003,590.003,720.003,400.4193,456
2022-12-293,855.003,925.003,695.003,895.003,560.3735,383
2022-12-283,800.003,930.003,770.003,890.003,555.8014,512
2022-12-273,750.003,840.003,750.003,810.003,391.2730,791
2022-12-263,795.003,800.003,650.003,785.003,369.0175,667
2022-12-233,885.003,930.003,755.003,795.003,377.9250,452
2022-12-223,860.003,900.003,825.003,885.003,458.0211,535
2022-12-213,925.003,925.003,820.003,840.003,417.9739,213
2022-12-203,935.003,935.003,850.003,910.003,480.2839,913
2022-12-193,945.003,980.003,900.003,935.003,502.5326,837
2022-12-163,960.003,985.003,910.003,925.003,493.6371,639
2022-12-153,990.004,015.003,945.003,970.003,533.6856,687
2022-12-144,000.004,050.003,995.004,030.003,587.0925,663
2022-12-134,020.004,065.003,990.004,000.003,560.3936,751
2022-12-123,990.004,045.003,955.003,990.003,551.4844,048
2022-12-093,915.003,985.003,910.003,970.003,533.6829,789
2022-12-083,970.004,005.003,900.003,915.003,484.7354,281
2022-12-073,965.004,035.003,910.004,005.003,564.8429,751
2022-12-064,010.004,035.003,950.004,000.003,560.3951,311
2022-12-054,065.004,120.004,035.004,035.003,591.5446,096
2022-12-024,190.004,200.004,045.004,100.003,649.4082,339
2022-12-014,260.004,270.004,115.004,160.003,702.8058,305
2022-11-304,140.004,190.004,055.004,190.003,729.5065,708
2022-11-293,980.004,365.003,975.004,085.003,636.04546,379
2022-11-284,150.004,190.003,975.003,980.003,542.5894,559
2022-11-254,225.004,225.004,115.004,190.003,729.5043,120
2022-11-244,190.004,290.004,185.004,200.003,738.4070,282
2022-11-234,190.004,245.004,170.004,190.003,729.5034,314
2022-11-224,150.004,240.004,130.004,175.003,716.1572,753
2022-11-214,180.004,290.004,160.004,190.003,729.50103,999
2022-11-184,045.004,550.004,040.004,180.003,720.601,279,077
2022-11-174,030.004,230.003,995.004,045.003,600.44203,202
2022-11-164,030.004,075.003,970.004,060.003,613.7953,596
2022-11-154,000.004,065.003,965.003,985.003,547.03120,046
2022-11-143,890.004,300.003,835.004,025.003,582.64966,063
2022-11-113,855.003,955.003,855.003,860.003,435.7767,980
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.