See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-103,840.003,865.003,730.003,855.003,431.3243,300
2022-11-093,835.003,890.003,810.003,825.003,404.6254,927
2022-11-083,820.003,885.003,785.003,835.003,413.5246,885
2022-11-073,745.003,845.003,745.003,805.003,386.8252,753
2022-11-043,745.003,765.003,710.003,755.003,342.3133,902
2022-11-033,720.003,795.003,635.003,745.003,333.4156,520
2022-11-023,780.003,820.003,625.003,745.003,333.4186,534
2022-11-013,750.004,000.003,720.003,780.003,364.56467,303
2022-10-313,580.004,065.003,550.003,780.003,364.562,070,473
2022-10-283,675.003,705.003,530.003,545.003,155.39213,545
2022-10-273,400.004,055.003,400.003,665.003,262.202,021,363
2022-10-263,270.004,250.003,245.003,435.003,057.482,665,629
2022-10-253,310.003,320.003,240.003,270.002,910.6245,670
2022-10-243,325.003,355.003,270.003,310.002,946.2250,911
2022-10-213,305.003,335.003,235.003,330.002,964.0273,082
2022-10-203,365.003,415.003,295.003,335.002,968.4740,167
2022-10-193,475.003,520.003,400.003,435.003,057.4848,653
2022-10-183,365.003,445.003,360.003,440.003,061.9343,264
2022-10-173,370.003,370.003,320.003,360.002,990.7234,193
2022-10-143,340.003,390.003,325.003,370.002,999.6241,863
2022-10-133,325.003,360.003,250.003,340.002,972.92106,503
2022-10-123,400.003,405.003,360.003,400.003,026.3330,029
2022-10-113,530.003,530.003,410.003,410.003,035.2326,159
2022-10-073,540.003,600.003,535.003,535.003,146.4925,755
2022-10-063,550.003,620.003,530.003,580.003,186.5522,004
2022-10-053,530.003,620.003,520.003,540.003,150.9431,213
2022-10-043,485.003,630.003,485.003,560.003,168.7434,407
2022-09-303,400.003,700.003,400.003,485.003,101.9966,356
2022-09-293,590.003,680.003,240.003,545.003,155.3967,983
2022-09-283,545.003,635.003,395.003,635.003,235.50113,619
2022-09-273,615.003,645.003,545.003,595.003,199.9048,883
2022-09-263,760.003,760.003,570.003,700.003,293.3669,787
2022-09-233,760.003,900.003,740.003,760.003,346.7642,529
2022-09-223,680.003,795.003,670.003,780.003,364.5641,225
2022-09-213,660.003,760.003,660.003,740.003,328.9623,505
2022-09-203,700.003,725.003,680.003,725.003,315.6122,100
2022-09-193,700.003,740.003,550.003,740.003,328.9674,568
2022-09-163,755.003,770.003,700.003,720.003,311.1630,611
2022-09-153,820.003,835.003,755.003,755.003,342.3132,516
2022-09-143,725.003,840.003,725.003,835.003,413.5225,683
2022-09-133,800.003,880.003,790.003,840.003,417.9718,782
2022-09-083,750.003,845.003,750.003,765.003,351.2134,281
2022-09-073,770.003,820.003,695.003,770.003,355.6674,435
2022-09-063,725.003,825.003,725.003,820.003,400.1733,307
2022-09-053,835.003,835.003,735.003,785.003,369.0144,854
2022-09-023,815.003,915.003,760.003,775.003,360.11113,150
2022-09-013,930.003,930.003,805.003,850.003,426.87101,645
2022-08-313,980.003,980.003,895.003,930.003,498.0895,226
2022-08-304,065.004,105.003,935.003,970.003,533.68135,703
2022-08-294,150.004,150.004,060.004,095.003,644.9443,720
2022-08-264,235.004,275.004,210.004,240.003,774.0146,499
2022-08-254,170.004,240.004,140.004,220.003,756.2138,815
2022-08-244,265.004,265.004,165.004,170.003,711.7081,922
2022-08-234,055.004,325.004,030.004,265.003,796.26341,928
2022-08-224,090.004,140.004,010.004,040.003,595.9975,839
2022-08-194,145.004,200.004,105.004,110.003,658.3026,312
2022-08-184,280.004,285.004,135.004,155.003,698.3577,531
2022-08-174,285.004,370.004,250.004,295.003,822.96139,189
2022-08-164,180.004,230.004,160.004,210.003,747.3168,707
2022-08-124,105.004,190.004,105.004,155.003,698.3568,190
← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.