See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-114,110.004,115.004,050.004,105.003,653.8575,187
2022-08-104,055.004,115.004,050.004,080.003,631.5929,215
2022-08-094,085.004,095.004,020.004,090.003,640.4964,314
2022-08-084,000.004,300.004,000.004,090.003,640.49216,295
2022-08-054,000.004,080.003,950.004,020.003,578.1956,153
2022-08-044,000.004,030.003,945.003,970.003,533.6860,317
2022-08-033,920.004,010.003,920.004,000.003,560.3955,916
2022-08-024,090.004,090.003,930.003,950.003,515.8867,244
2022-08-014,000.004,040.003,950.004,020.003,578.1984,812
2022-07-293,950.003,995.003,900.003,970.003,533.6850,459
2022-07-284,000.004,020.003,910.003,960.003,524.7899,080
2022-07-273,990.003,995.003,950.003,990.003,551.4830,098
2022-07-264,005.004,025.003,970.004,000.003,560.3941,020
2022-07-254,015.004,045.003,990.003,995.003,555.9425,494
2022-07-224,050.004,050.004,015.004,015.003,573.7429,109
2022-07-214,020.004,075.004,015.004,020.003,578.1935,903
2022-07-204,040.004,100.004,015.004,020.003,578.1937,737
2022-07-194,040.004,095.004,020.004,035.003,591.5431,376
2022-07-184,005.004,100.004,005.004,025.003,582.6457,685
2022-07-153,985.004,055.003,930.004,020.003,578.19113,192
2022-07-144,000.004,035.003,965.004,010.003,569.2938,361
2022-07-133,980.004,060.003,980.004,005.003,564.8443,903
2022-07-124,085.004,090.003,990.004,000.003,560.3972,146
2022-07-114,160.004,160.004,055.004,060.003,613.7933,522
2022-07-084,140.004,165.004,095.004,125.003,671.6525,190
2022-07-074,030.004,150.004,030.004,125.003,671.6536,972
2022-07-064,150.004,165.004,005.004,070.003,622.6937,518
2022-07-053,975.004,165.003,975.004,150.003,693.9059,091
2022-07-044,065.004,105.003,935.003,975.003,538.1387,283
2022-07-014,260.004,360.004,035.004,090.003,640.49112,364
2022-06-304,500.004,500.004,295.004,300.003,827.4183,148
2022-06-294,480.004,520.004,275.004,500.004,005.4353,214
2022-06-284,445.004,520.004,395.004,475.003,983.1899,442
2022-06-274,165.004,450.004,120.004,390.003,907.52140,966
2022-06-244,000.004,390.003,975.004,160.003,702.80221,905
2022-06-234,220.004,265.003,915.004,000.003,560.39408,985
2022-06-224,320.004,425.004,050.004,205.003,742.86180,606
2022-06-214,300.004,445.004,275.004,345.003,867.47200,874
2022-06-204,740.004,800.004,265.004,300.003,827.41527,617
2022-06-175,260.005,320.004,800.004,810.004,281.361,072,447
2022-06-165,740.005,900.005,500.005,600.004,984.54657,615
2022-06-155,420.005,840.005,340.005,710.005,082.451,330,836
2022-06-145,360.005,770.005,250.005,410.004,815.42668,421
2022-06-135,220.005,980.005,150.005,410.004,815.421,796,450
2022-06-105,140.006,160.005,130.005,250.004,673.013,153,864
2022-06-095,080.005,250.005,080.005,200.004,628.50136,466
2022-06-085,120.005,160.005,000.005,120.004,557.2992,280
2022-06-075,190.005,730.005,010.005,060.004,503.891,176,617
2022-06-035,000.005,140.004,945.005,100.004,539.49129,395
2022-06-024,925.005,050.004,865.005,000.004,450.4888,118
2022-05-314,875.004,930.004,850.004,925.004,383.7297,676
2022-05-304,855.004,930.004,830.004,920.004,379.2754,161
2022-05-274,830.004,920.004,760.004,855.004,321.4263,854
2022-05-264,885.004,970.004,835.004,860.004,325.87105,117
2022-05-254,800.005,040.004,800.004,935.004,392.63254,789
2022-05-244,735.004,885.004,660.004,800.004,272.46126,892
2022-05-234,795.004,795.004,625.004,700.004,183.4580,565
2022-05-204,650.004,940.004,650.004,795.004,268.01149,743
2022-05-194,510.004,710.004,360.004,685.004,170.1084,263
2022-05-184,760.004,810.004,610.004,620.004,112.25123,308
← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.