Hanjin Heavy Ind & Const Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,555.00 | 4,555.00 | 4,390.00 | 4,410.00 | 4,410.00 | 29,958 |
| 2026-07-16 | 4,675.00 | 4,720.00 | 4,545.00 | 4,560.00 | 4,560.00 | 29,574 |
| 2026-07-15 | 4,560.00 | 4,690.00 | 4,555.00 | 4,665.00 | 4,665.00 | 27,501 |
| 2026-07-14 | 4,500.00 | 4,600.00 | 4,395.00 | 4,525.00 | 4,525.00 | 91,354 |
| 2026-07-13 | 4,695.00 | 4,720.00 | 4,510.00 | 4,520.00 | 4,520.00 | 38,225 |
| 2026-07-10 | 4,555.00 | 4,750.00 | 4,555.00 | 4,670.00 | 4,670.00 | 15,486 |
| 2026-07-09 | 4,590.00 | 4,650.00 | 4,505.00 | 4,555.00 | 4,555.00 | 20,591 |
| 2026-07-08 | 4,680.00 | 4,735.00 | 4,545.00 | 4,600.00 | 4,600.00 | 23,935 |
| 2026-07-07 | 4,750.00 | 4,785.00 | 4,605.00 | 4,680.00 | 4,680.00 | 37,299 |
| 2026-07-06 | 4,685.00 | 4,830.00 | 4,670.00 | 4,750.00 | 4,750.00 | 29,194 |
| 2026-07-03 | 4,675.00 | 4,730.00 | 4,570.00 | 4,660.00 | 4,660.00 | 52,684 |
| 2026-07-02 | 4,700.00 | 4,795.00 | 4,355.00 | 4,675.00 | 4,675.00 | 43,544 |
| 2026-07-01 | 4,600.00 | 4,710.00 | 4,485.00 | 4,710.00 | 4,710.00 | 62,290 |
| 2026-06-30 | 4,630.00 | 4,665.00 | 4,480.00 | 4,485.00 | 4,485.00 | 30,694 |
| 2026-06-29 | 4,410.00 | 4,645.00 | 4,365.00 | 4,615.00 | 4,615.00 | 40,795 |
| 2026-06-26 | 4,465.00 | 4,495.00 | 4,230.00 | 4,410.00 | 4,410.00 | 53,172 |
| 2026-06-25 | 4,630.00 | 4,630.00 | 4,455.00 | 4,465.00 | 4,465.00 | 33,192 |
| 2026-06-24 | 4,600.00 | 4,640.00 | 4,455.00 | 4,600.00 | 4,600.00 | 55,601 |
| 2026-06-23 | 4,655.00 | 4,675.00 | 4,440.00 | 4,600.00 | 4,600.00 | 63,638 |
| 2026-06-22 | 4,750.00 | 4,975.00 | 4,630.00 | 4,680.00 | 4,680.00 | 28,437 |
| 2026-06-19 | 4,860.00 | 4,860.00 | 4,645.00 | 4,745.00 | 4,745.00 | 69,406 |
| 2026-06-18 | 4,925.00 | 4,950.00 | 4,800.00 | 4,815.00 | 4,815.00 | 28,459 |
| 2026-06-17 | 5,060.00 | 5,060.00 | 4,910.00 | 4,925.00 | 4,925.00 | 27,904 |
| 2026-06-16 | 5,080.00 | 5,100.00 | 4,990.00 | 5,020.00 | 5,020.00 | 16,923 |
| 2026-06-15 | 5,050.00 | 5,180.00 | 5,030.00 | 5,040.00 | 5,040.00 | 71,511 |
| 2026-06-12 | 4,950.00 | 5,140.00 | 4,950.00 | 5,010.00 | 5,010.00 | 21,015 |
| 2026-06-11 | 4,775.00 | 4,950.00 | 4,765.00 | 4,940.00 | 4,940.00 | 23,655 |
| 2026-06-10 | 4,925.00 | 4,925.00 | 4,735.00 | 4,810.00 | 4,810.00 | 31,940 |
| 2026-06-09 | 4,750.00 | 5,140.00 | 4,750.00 | 4,900.00 | 4,900.00 | 43,773 |
| 2026-06-08 | 4,865.00 | 4,910.00 | 4,675.00 | 4,690.00 | 4,690.00 | 112,235 |
| 2026-06-05 | 4,940.00 | 5,170.00 | 4,840.00 | 4,910.00 | 4,910.00 | 79,513 |
| 2026-06-04 | 5,030.00 | 5,070.00 | 4,945.00 | 4,970.00 | 4,970.00 | 58,764 |
| 2026-06-02 | 5,100.00 | 5,160.00 | 4,915.00 | 5,070.00 | 5,070.00 | 53,200 |
| 2026-06-01 | 5,090.00 | 5,200.00 | 4,885.00 | 5,140.00 | 5,140.00 | 99,033 |
| 2026-05-29 | 5,370.00 | 5,370.00 | 5,060.00 | 5,140.00 | 5,140.00 | 53,142 |
| 2026-05-28 | 5,250.00 | 5,270.00 | 5,100.00 | 5,270.00 | 5,270.00 | 39,814 |
| 2026-05-27 | 5,500.00 | 5,500.00 | 5,200.00 | 5,270.00 | 5,270.00 | 73,029 |
| 2026-05-26 | 5,630.00 | 5,630.00 | 5,410.00 | 5,440.00 | 5,440.00 | 58,795 |
| 2026-05-22 | 5,540.00 | 5,610.00 | 5,520.00 | 5,570.00 | 5,570.00 | 40,454 |
| 2026-05-21 | 5,600.00 | 5,700.00 | 5,530.00 | 5,540.00 | 5,540.00 | 103,896 |
| 2026-05-20 | 5,640.00 | 5,700.00 | 5,320.00 | 5,460.00 | 5,460.00 | 87,670 |
| 2026-05-19 | 5,730.00 | 5,760.00 | 5,460.00 | 5,640.00 | 5,640.00 | 37,682 |
| 2026-05-18 | 6,000.00 | 6,000.00 | 5,600.00 | 5,730.00 | 5,730.00 | 84,755 |
| 2026-05-15 | 5,670.00 | 6,280.00 | 5,580.00 | 6,000.00 | 6,000.00 | 366,842 |
| 2026-05-14 | 5,700.00 | 5,700.00 | 5,390.00 | 5,620.00 | 5,620.00 | 89,083 |
| 2026-05-13 | 5,760.00 | 5,760.00 | 5,470.00 | 5,640.00 | 5,640.00 | 129,182 |
| 2026-05-12 | 5,900.00 | 5,980.00 | 5,630.00 | 5,700.00 | 5,700.00 | 113,060 |
| 2026-05-11 | 6,290.00 | 6,300.00 | 5,890.00 | 5,900.00 | 5,900.00 | 216,508 |
| 2026-05-08 | 6,540.00 | 6,580.00 | 6,290.00 | 6,380.00 | 6,380.00 | 149,922 |
| 2026-05-07 | 6,450.00 | 6,650.00 | 6,310.00 | 6,540.00 | 6,540.00 | 195,980 |
| 2026-05-06 | 6,410.00 | 6,640.00 | 6,270.00 | 6,450.00 | 6,450.00 | 161,613 |
| 2026-05-04 | 6,160.00 | 6,500.00 | 6,050.00 | 6,390.00 | 6,390.00 | 165,019 |
| 2026-04-30 | 6,320.00 | 6,330.00 | 6,050.00 | 6,160.00 | 6,160.00 | 145,145 |
| 2026-04-29 | 6,100.00 | 6,450.00 | 6,050.00 | 6,300.00 | 6,300.00 | 169,431 |
| 2026-04-28 | 6,100.00 | 6,140.00 | 5,960.00 | 6,070.00 | 6,070.00 | 131,565 |
| 2026-04-27 | 6,020.00 | 6,200.00 | 5,970.00 | 6,110.00 | 6,110.00 | 155,382 |
| 2026-04-24 | 5,660.00 | 6,070.00 | 5,590.00 | 6,020.00 | 6,020.00 | 386,956 |
| 2026-04-23 | 5,450.00 | 5,620.00 | 5,380.00 | 5,590.00 | 5,590.00 | 124,617 |
| 2026-04-22 | 5,400.00 | 5,510.00 | 5,310.00 | 5,450.00 | 5,450.00 | 94,321 |
| 2026-04-21 | 5,400.00 | 5,550.00 | 5,380.00 | 5,390.00 | 5,390.00 | 101,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.