See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-173,460.003,545.003,455.003,485.003,101.9920,712
2022-02-163,395.003,485.003,395.003,480.003,097.5413,656
2022-02-153,445.003,460.003,330.003,385.003,012.9856,791
2022-02-143,500.003,510.003,425.003,485.003,101.9921,864
2022-02-113,570.003,570.003,515.003,550.003,159.8418,454
2022-02-103,605.003,615.003,540.003,555.003,164.2913,225
2022-02-093,600.003,610.003,565.003,600.003,204.3516,122
2022-02-083,630.003,645.003,565.003,565.003,173.1918,131
2022-02-073,605.003,620.003,530.003,610.003,213.2533,012
2022-02-043,610.003,620.003,565.003,605.003,208.8022,771
2022-02-033,500.003,650.003,500.003,615.003,217.7059,820
2022-01-283,515.003,560.003,390.003,495.003,110.8955,406
2022-01-273,565.003,570.003,350.003,360.002,990.7249,337
2022-01-263,490.003,620.003,480.003,560.003,168.7445,904
2022-01-253,785.003,800.003,410.003,490.003,106.4477,043
2022-01-243,920.003,920.003,705.003,760.003,346.7660,904
2022-01-213,975.004,005.003,925.003,930.003,498.0822,106
2022-01-203,925.003,970.003,895.003,945.003,511.4334,705
2022-01-193,965.004,080.003,925.003,960.003,524.7845,232
2022-01-184,070.004,075.003,970.003,970.003,533.6827,038
2022-01-174,025.004,095.003,990.004,070.003,622.6929,162
2022-01-144,175.004,175.004,060.004,070.003,622.6920,331
2022-01-134,100.004,185.004,100.004,175.003,716.1529,418
2022-01-124,050.004,115.004,050.004,115.003,662.7515,085
2022-01-114,005.004,065.004,000.004,050.003,604.8937,644
2022-01-104,135.004,135.004,045.004,060.003,613.7927,460
2022-01-074,135.004,135.004,060.004,135.003,680.5511,625
2022-01-064,095.004,160.004,080.004,135.003,680.5517,871
2022-01-054,170.004,240.004,125.004,165.003,707.2535,774
2022-01-044,150.004,180.004,100.004,170.003,711.7019,202
2022-01-034,165.004,170.004,090.004,150.003,693.9025,161
2021-12-304,065.004,165.004,060.004,165.003,707.2530,134
2021-12-293,945.004,130.003,920.004,100.003,649.4066,158
2021-12-283,880.003,945.003,810.003,910.003,391.2727,709
2021-12-273,910.003,910.003,845.003,895.003,378.2615,698
2021-12-243,860.003,940.003,855.003,910.003,391.2725,888
2021-12-233,955.003,955.003,850.003,860.003,347.9023,293
2021-12-224,080.004,080.003,875.003,910.003,391.2738,248
2021-12-213,955.003,990.003,865.003,900.003,382.5945,383
2021-12-204,015.004,020.003,970.003,995.003,464.9918,145
2021-12-173,970.004,050.003,960.004,040.003,504.0214,798
2021-12-164,000.004,000.003,950.003,970.003,443.3110,175
2021-12-153,970.004,030.003,970.003,970.003,443.3117,316
2021-12-143,960.004,020.003,960.003,985.003,456.3227,280
2021-12-134,070.004,070.004,000.004,005.003,473.6641,110
2021-12-104,070.004,070.004,020.004,070.003,530.0413,541
2021-12-093,970.004,045.003,970.004,020.003,486.6714,226
2021-12-084,000.004,010.003,965.004,005.003,473.6622,189
2021-12-073,965.003,980.003,900.003,960.003,434.6321,185
2021-12-063,910.004,055.003,875.003,905.003,386.9324,918
2021-12-033,880.004,005.003,800.003,960.003,434.6322,349
2021-12-023,755.003,950.003,755.003,860.003,347.9034,430
2021-12-013,710.003,880.003,700.003,875.003,360.9176,572
2021-11-303,870.003,925.003,710.003,860.003,347.9096,044
2021-11-293,970.003,970.003,870.003,870.003,356.5760,670
2021-11-264,015.004,030.003,920.004,030.003,495.3546,127
2021-11-254,050.004,065.004,000.004,015.003,482.3420,391
2021-11-244,030.004,050.003,990.004,050.003,512.6930,401
2021-11-234,050.004,050.004,000.004,030.003,495.3530,540
2021-11-224,110.004,110.004,010.004,035.003,499.6838,290
← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.