Hanjin Heavy Ind & Const Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 4,170.00 | 4,195.00 | 4,005.00 | 4,070.00 | 3,530.04 | 45,485 |
| 2021-11-18 | 4,120.00 | 4,230.00 | 4,040.00 | 4,045.00 | 3,508.36 | 44,584 |
| 2021-11-17 | 4,250.00 | 4,265.00 | 4,000.00 | 4,120.00 | 3,573.41 | 127,201 |
| 2021-11-16 | 4,300.00 | 4,305.00 | 4,220.00 | 4,250.00 | 3,686.16 | 35,336 |
| 2021-11-15 | 4,280.00 | 4,350.00 | 4,240.00 | 4,320.00 | 3,746.87 | 27,878 |
| 2021-11-12 | 4,210.00 | 4,375.00 | 4,210.00 | 4,275.00 | 3,707.84 | 17,636 |
| 2021-11-11 | 4,310.00 | 4,395.00 | 4,190.00 | 4,255.00 | 3,690.50 | 75,902 |
| 2021-11-10 | 4,420.00 | 4,500.00 | 4,300.00 | 4,310.00 | 3,738.20 | 41,501 |
| 2021-11-09 | 4,385.00 | 4,470.00 | 4,345.00 | 4,440.00 | 3,850.95 | 57,037 |
| 2021-11-08 | 4,270.00 | 4,380.00 | 4,230.00 | 4,350.00 | 3,772.89 | 27,041 |
| 2021-11-05 | 4,280.00 | 4,350.00 | 4,210.00 | 4,300.00 | 3,729.53 | 40,499 |
| 2021-11-04 | 4,390.00 | 4,425.00 | 4,250.00 | 4,270.00 | 3,703.51 | 42,647 |
| 2021-11-03 | 4,515.00 | 4,530.00 | 4,355.00 | 4,390.00 | 3,807.59 | 55,234 |
| 2021-11-02 | 4,455.00 | 4,520.00 | 4,455.00 | 4,510.00 | 3,911.67 | 22,185 |
| 2021-11-01 | 4,520.00 | 4,585.00 | 4,490.00 | 4,495.00 | 3,898.66 | 29,773 |
| 2021-10-29 | 4,650.00 | 4,700.00 | 4,530.00 | 4,540.00 | 3,937.69 | 34,544 |
| 2021-10-28 | 4,700.00 | 4,865.00 | 4,610.00 | 4,650.00 | 4,033.09 | 39,372 |
| 2021-10-27 | 4,665.00 | 4,740.00 | 4,625.00 | 4,660.00 | 4,041.77 | 43,642 |
| 2021-10-26 | 4,610.00 | 4,645.00 | 4,595.00 | 4,625.00 | 4,011.41 | 38,717 |
| 2021-10-25 | 4,730.00 | 4,730.00 | 4,630.00 | 4,640.00 | 4,024.42 | 45,747 |
| 2021-10-22 | 4,715.00 | 4,765.00 | 4,695.00 | 4,720.00 | 4,093.81 | 11,809 |
| 2021-10-21 | 4,725.00 | 4,775.00 | 4,710.00 | 4,715.00 | 4,089.47 | 16,995 |
| 2021-10-20 | 4,810.00 | 4,810.00 | 4,690.00 | 4,765.00 | 4,132.84 | 19,015 |
| 2021-10-19 | 4,670.00 | 4,800.00 | 4,655.00 | 4,785.00 | 4,150.18 | 40,590 |
| 2021-10-18 | 4,655.00 | 4,720.00 | 4,620.00 | 4,660.00 | 4,041.77 | 6,925 |
| 2021-10-15 | 4,700.00 | 4,725.00 | 4,625.00 | 4,655.00 | 4,037.43 | 69,859 |
| 2021-10-14 | 4,845.00 | 4,845.00 | 4,650.00 | 4,660.00 | 4,041.77 | 36,098 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.