Hanjin Heavy Ind & Const Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,470.00 | 5,520.00 | 5,350.00 | 5,400.00 | 5,400.00 | 49,920 |
| 2026-04-17 | 5,400.00 | 5,550.00 | 5,330.00 | 5,470.00 | 5,470.00 | 138,733 |
| 2026-04-16 | 5,250.00 | 5,380.00 | 5,170.00 | 5,370.00 | 5,370.00 | 146,032 |
| 2026-04-15 | 4,970.00 | 5,270.00 | 4,970.00 | 5,140.00 | 5,140.00 | 174,641 |
| 2026-04-14 | 4,850.00 | 4,975.00 | 4,850.00 | 4,970.00 | 4,970.00 | 54,543 |
| 2026-04-13 | 4,790.00 | 4,895.00 | 4,770.00 | 4,850.00 | 4,850.00 | 47,224 |
| 2026-04-10 | 4,800.00 | 4,890.00 | 4,790.00 | 4,860.00 | 4,860.00 | 60,028 |
| 2026-04-09 | 4,845.00 | 4,845.00 | 4,740.00 | 4,800.00 | 4,800.00 | 51,559 |
| 2026-04-08 | 4,805.00 | 4,895.00 | 4,805.00 | 4,845.00 | 4,845.00 | 95,312 |
| 2026-04-07 | 4,815.00 | 4,830.00 | 4,675.00 | 4,725.00 | 4,725.00 | 57,938 |
| 2026-04-06 | 4,800.00 | 4,900.00 | 4,750.00 | 4,805.00 | 4,805.00 | 57,927 |
| 2026-04-03 | 4,630.00 | 4,815.00 | 4,630.00 | 4,720.00 | 4,720.00 | 105,373 |
| 2026-04-02 | 4,815.00 | 4,830.00 | 4,585.00 | 4,600.00 | 4,600.00 | 78,447 |
| 2026-04-01 | 4,650.00 | 4,795.00 | 4,640.00 | 4,790.00 | 4,790.00 | 54,580 |
| 2026-03-31 | 4,685.00 | 4,705.00 | 4,525.00 | 4,540.00 | 4,540.00 | 72,273 |
| 2026-03-30 | 4,790.00 | 4,810.00 | 4,715.00 | 4,725.00 | 4,725.00 | 80,938 |
| 2026-03-27 | 5,020.00 | 5,020.00 | 4,870.00 | 4,890.00 | 4,890.00 | 168,403 |
| 2026-03-26 | 5,050.00 | 5,080.00 | 4,950.00 | 5,020.00 | 5,020.00 | 65,247 |
| 2026-03-25 | 5,090.00 | 5,160.00 | 4,990.00 | 5,050.00 | 5,050.00 | 113,356 |
| 2026-03-24 | 5,010.00 | 5,100.00 | 4,950.00 | 5,090.00 | 5,090.00 | 127,255 |
| 2026-03-23 | 5,190.00 | 5,300.00 | 4,915.00 | 4,960.00 | 4,960.00 | 237,643 |
| 2026-03-20 | 4,730.00 | 5,610.00 | 4,730.00 | 5,300.00 | 5,300.00 | 905,244 |
| 2026-03-19 | 4,690.00 | 4,780.00 | 4,670.00 | 4,720.00 | 4,720.00 | 45,834 |
| 2026-03-18 | 4,650.00 | 4,800.00 | 4,650.00 | 4,745.00 | 4,745.00 | 45,044 |
| 2026-03-17 | 4,700.00 | 4,725.00 | 4,640.00 | 4,640.00 | 4,640.00 | 47,054 |
| 2026-03-16 | 4,760.00 | 4,815.00 | 4,640.00 | 4,665.00 | 4,665.00 | 65,556 |
| 2026-03-13 | 4,795.00 | 4,870.00 | 4,700.00 | 4,750.00 | 4,750.00 | 75,673 |
| 2026-03-12 | 4,760.00 | 4,840.00 | 4,710.00 | 4,840.00 | 4,840.00 | 52,461 |
| 2026-03-11 | 4,670.00 | 4,890.00 | 4,665.00 | 4,745.00 | 4,745.00 | 118,689 |
| 2026-03-10 | 4,655.00 | 4,695.00 | 4,390.00 | 4,655.00 | 4,655.00 | 101,783 |
| 2026-03-09 | 4,695.00 | 4,695.00 | 4,445.00 | 4,520.00 | 4,520.00 | 72,810 |
| 2026-03-06 | 4,780.00 | 4,835.00 | 4,640.00 | 4,815.00 | 4,815.00 | 102,668 |
| 2026-03-05 | 4,680.00 | 4,805.00 | 4,645.00 | 4,805.00 | 4,805.00 | 124,857 |
| 2026-03-04 | 4,920.00 | 4,970.00 | 4,250.00 | 4,485.00 | 4,485.00 | 258,531 |
| 2026-03-03 | 5,210.00 | 5,260.00 | 5,000.00 | 5,000.00 | 5,000.00 | 161,448 |
| 2026-02-27 | 5,290.00 | 5,400.00 | 5,190.00 | 5,210.00 | 5,210.00 | 201,564 |
| 2026-02-26 | 5,300.00 | 5,300.00 | 5,080.00 | 5,190.00 | 5,190.00 | 137,235 |
| 2026-02-25 | 5,240.00 | 5,370.00 | 5,160.00 | 5,300.00 | 5,300.00 | 112,991 |
| 2026-02-24 | 5,310.00 | 5,320.00 | 5,020.00 | 5,230.00 | 5,230.00 | 79,472 |
| 2026-02-23 | 5,380.00 | 5,410.00 | 5,230.00 | 5,310.00 | 5,310.00 | 188,959 |
| 2026-02-20 | 5,260.00 | 5,400.00 | 5,240.00 | 5,330.00 | 5,330.00 | 172,852 |
| 2026-02-19 | 5,250.00 | 5,290.00 | 5,140.00 | 5,260.00 | 5,260.00 | 148,090 |
| 2026-02-13 | 5,020.00 | 5,210.00 | 4,990.00 | 5,170.00 | 5,170.00 | 178,845 |
| 2026-02-12 | 5,010.00 | 5,070.00 | 4,995.00 | 5,030.00 | 5,030.00 | 118,225 |
| 2026-02-11 | 5,100.00 | 5,100.00 | 4,955.00 | 4,995.00 | 4,995.00 | 76,545 |
| 2026-02-10 | 4,920.00 | 5,080.00 | 4,910.00 | 5,070.00 | 5,070.00 | 144,499 |
| 2026-02-09 | 4,870.00 | 4,985.00 | 4,870.00 | 4,915.00 | 4,915.00 | 83,888 |
| 2026-02-06 | 4,970.00 | 4,970.00 | 4,690.00 | 4,850.00 | 4,850.00 | 119,968 |
| 2026-02-05 | 5,020.00 | 5,080.00 | 4,950.00 | 4,970.00 | 4,970.00 | 121,272 |
| 2026-02-04 | 4,880.00 | 5,100.00 | 4,875.00 | 5,020.00 | 5,020.00 | 158,933 |
| 2026-02-03 | 4,750.00 | 4,895.00 | 4,735.00 | 4,880.00 | 4,880.00 | 83,375 |
| 2026-02-02 | 4,890.00 | 4,900.00 | 4,720.00 | 4,720.00 | 4,720.00 | 80,530 |
| 2026-01-30 | 4,995.00 | 4,995.00 | 4,860.00 | 4,910.00 | 4,910.00 | 141,552 |
| 2026-01-29 | 4,820.00 | 4,980.00 | 4,720.00 | 4,980.00 | 4,980.00 | 103,970 |
| 2026-01-28 | 4,845.00 | 4,885.00 | 4,790.00 | 4,840.00 | 4,840.00 | 67,059 |
| 2026-01-27 | 4,815.00 | 4,860.00 | 4,790.00 | 4,845.00 | 4,845.00 | 56,755 |
| 2026-01-26 | 4,875.00 | 4,915.00 | 4,800.00 | 4,815.00 | 4,815.00 | 57,229 |
| 2026-01-23 | 4,735.00 | 4,870.00 | 4,705.00 | 4,840.00 | 4,840.00 | 60,066 |
| 2026-01-22 | 4,755.00 | 4,780.00 | 4,680.00 | 4,740.00 | 4,740.00 | 73,431 |
| 2026-01-21 | 4,870.00 | 4,875.00 | 4,685.00 | 4,700.00 | 4,700.00 | 59,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.