Hanjin Heavy Ind & Const Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4,630.00 | 4,925.00 | 4,600.00 | 4,870.00 | 4,870.00 | 133,254 |
| 2026-01-19 | 4,670.00 | 4,700.00 | 4,595.00 | 4,605.00 | 4,605.00 | 92,007 |
| 2026-01-16 | 4,720.00 | 4,775.00 | 4,655.00 | 4,670.00 | 4,670.00 | 40,554 |
| 2026-01-15 | 4,650.00 | 4,720.00 | 4,600.00 | 4,720.00 | 4,720.00 | 68,957 |
| 2026-01-14 | 4,710.00 | 4,740.00 | 4,610.00 | 4,650.00 | 4,650.00 | 109,038 |
| 2026-01-13 | 4,790.00 | 4,835.00 | 4,700.00 | 4,710.00 | 4,710.00 | 49,888 |
| 2026-01-12 | 4,755.00 | 4,950.00 | 4,750.00 | 4,785.00 | 4,785.00 | 116,847 |
| 2026-01-09 | 4,690.00 | 4,900.00 | 4,605.00 | 4,725.00 | 4,725.00 | 65,764 |
| 2026-01-08 | 4,735.00 | 4,735.00 | 4,610.00 | 4,670.00 | 4,670.00 | 113,745 |
| 2026-01-07 | 4,805.00 | 4,925.00 | 4,700.00 | 4,730.00 | 4,730.00 | 101,571 |
| 2026-01-06 | 4,710.00 | 4,820.00 | 4,705.00 | 4,805.00 | 4,805.00 | 55,738 |
| 2026-01-05 | 4,655.00 | 4,740.00 | 4,650.00 | 4,710.00 | 4,710.00 | 51,135 |
| 2026-01-02 | 4,655.00 | 4,750.00 | 4,590.00 | 4,650.00 | 4,650.00 | 51,326 |
| 2025-12-30 | 4,655.00 | 4,750.00 | 4,635.00 | 4,655.00 | 4,655.00 | 65,975 |
| 2025-12-29 | 4,810.00 | 4,810.00 | 4,635.00 | 4,645.00 | 4,645.00 | 89,656 |
| 2025-12-26 | 4,810.00 | 4,890.00 | 4,760.00 | 4,810.00 | 4,690.00 | 107,834 |
| 2025-12-24 | 4,840.00 | 4,840.00 | 4,765.00 | 4,790.00 | 4,670.50 | 70,239 |
| 2025-12-23 | 4,875.00 | 4,920.00 | 4,820.00 | 4,840.00 | 4,719.25 | 84,708 |
| 2025-12-22 | 4,925.00 | 4,925.00 | 4,825.00 | 4,840.00 | 4,719.25 | 119,749 |
| 2025-12-19 | 4,960.00 | 4,965.00 | 4,840.00 | 4,925.00 | 4,802.13 | 80,421 |
| 2025-12-18 | 4,935.00 | 4,990.00 | 4,850.00 | 4,915.00 | 4,792.38 | 72,867 |
| 2025-12-17 | 4,955.00 | 5,030.00 | 4,920.00 | 4,995.00 | 4,870.38 | 65,867 |
| 2025-12-16 | 5,070.00 | 5,100.00 | 4,955.00 | 4,955.00 | 4,831.38 | 132,926 |
| 2025-12-15 | 4,945.00 | 5,430.00 | 4,865.00 | 5,070.00 | 4,943.51 | 449,372 |
| 2025-12-12 | 4,915.00 | 4,965.00 | 4,820.00 | 4,950.00 | 4,826.51 | 82,475 |
| 2025-12-11 | 4,790.00 | 4,915.00 | 4,755.00 | 4,815.00 | 4,694.88 | 82,808 |
| 2025-12-10 | 4,760.00 | 4,800.00 | 4,720.00 | 4,790.00 | 4,670.50 | 56,374 |
| 2025-12-09 | 4,735.00 | 4,795.00 | 4,700.00 | 4,760.00 | 4,641.25 | 65,261 |
| 2025-12-08 | 4,785.00 | 4,795.00 | 4,700.00 | 4,780.00 | 4,660.75 | 69,196 |
| 2025-12-05 | 4,800.00 | 4,845.00 | 4,730.00 | 4,785.00 | 4,665.62 | 60,468 |
| 2025-12-04 | 4,945.00 | 4,950.00 | 4,785.00 | 4,815.00 | 4,694.88 | 80,345 |
| 2025-12-03 | 4,700.00 | 4,930.00 | 4,630.00 | 4,915.00 | 4,792.38 | 168,373 |
| 2025-12-02 | 4,640.00 | 4,730.00 | 4,630.00 | 4,665.00 | 4,548.62 | 78,875 |
| 2025-12-01 | 4,640.00 | 4,680.00 | 4,600.00 | 4,640.00 | 4,524.24 | 66,210 |
| 2025-11-28 | 4,620.00 | 4,675.00 | 4,615.00 | 4,640.00 | 4,524.24 | 32,621 |
| 2025-11-27 | 4,645.00 | 4,725.00 | 4,605.00 | 4,620.00 | 4,504.74 | 49,867 |
| 2025-11-26 | 4,575.00 | 4,685.00 | 4,575.00 | 4,645.00 | 4,529.12 | 53,391 |
| 2025-11-25 | 4,545.00 | 4,630.00 | 4,505.00 | 4,575.00 | 4,460.86 | 53,990 |
| 2025-11-24 | 4,595.00 | 4,605.00 | 4,520.00 | 4,555.00 | 4,441.36 | 61,183 |
| 2025-11-21 | 4,630.00 | 4,640.00 | 4,505.00 | 4,520.00 | 4,407.23 | 96,214 |
| 2025-11-20 | 4,635.00 | 4,705.00 | 4,635.00 | 4,680.00 | 4,563.24 | 64,435 |
| 2025-11-19 | 4,655.00 | 4,720.00 | 4,590.00 | 4,620.00 | 4,504.74 | 54,492 |
| 2025-11-18 | 4,735.00 | 4,830.00 | 4,675.00 | 4,680.00 | 4,563.24 | 82,505 |
| 2025-11-17 | 4,835.00 | 4,835.00 | 4,750.00 | 4,775.00 | 4,655.87 | 53,339 |
| 2025-11-14 | 4,880.00 | 4,895.00 | 4,775.00 | 4,780.00 | 4,660.75 | 71,776 |
| 2025-11-13 | 4,945.00 | 4,950.00 | 4,870.00 | 4,920.00 | 4,797.26 | 73,231 |
| 2025-11-12 | 4,885.00 | 4,945.00 | 4,835.00 | 4,945.00 | 4,821.63 | 68,341 |
| 2025-11-11 | 4,895.00 | 4,975.00 | 4,805.00 | 4,885.00 | 4,763.13 | 117,484 |
| 2025-11-10 | 4,640.00 | 4,925.00 | 4,640.00 | 4,895.00 | 4,772.88 | 133,034 |
| 2025-11-07 | 4,820.00 | 4,820.00 | 4,605.00 | 4,675.00 | 4,558.37 | 90,035 |
| 2025-11-06 | 4,715.00 | 4,825.00 | 4,680.00 | 4,765.00 | 4,646.12 | 97,495 |
| 2025-11-05 | 4,750.00 | 4,780.00 | 4,500.00 | 4,685.00 | 4,568.12 | 195,489 |
| 2025-11-04 | 4,875.00 | 4,875.00 | 4,690.00 | 4,750.00 | 4,631.50 | 199,247 |
| 2025-11-03 | 4,915.00 | 5,110.00 | 4,815.00 | 4,875.00 | 4,753.38 | 167,290 |
| 2025-10-31 | 5,010.00 | 5,100.00 | 4,915.00 | 4,915.00 | 4,792.38 | 110,017 |
| 2025-10-30 | 5,130.00 | 5,230.00 | 4,975.00 | 5,010.00 | 4,885.01 | 133,415 |
| 2025-10-29 | 5,080.00 | 5,100.00 | 5,010.00 | 5,080.00 | 4,953.26 | 108,257 |
| 2025-10-28 | 5,150.00 | 5,150.00 | 5,040.00 | 5,080.00 | 4,953.26 | 111,396 |
| 2025-10-27 | 5,200.00 | 5,320.00 | 5,130.00 | 5,150.00 | 5,021.52 | 282,993 |
| 2025-10-24 | 5,000.00 | 5,170.00 | 4,985.00 | 5,100.00 | 4,972.77 | 160,749 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.