Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,630.004,925.004,600.004,870.004,870.00133,254
2026-01-194,670.004,700.004,595.004,605.004,605.0092,007
2026-01-164,720.004,775.004,655.004,670.004,670.0040,554
2026-01-154,650.004,720.004,600.004,720.004,720.0068,957
2026-01-144,710.004,740.004,610.004,650.004,650.00109,038
2026-01-134,790.004,835.004,700.004,710.004,710.0049,888
2026-01-124,755.004,950.004,750.004,785.004,785.00116,847
2026-01-094,690.004,900.004,605.004,725.004,725.0065,764
2026-01-084,735.004,735.004,610.004,670.004,670.00113,745
2026-01-074,805.004,925.004,700.004,730.004,730.00101,571
2026-01-064,710.004,820.004,705.004,805.004,805.0055,738
2026-01-054,655.004,740.004,650.004,710.004,710.0051,135
2026-01-024,655.004,750.004,590.004,650.004,650.0051,326
2025-12-304,655.004,750.004,635.004,655.004,655.0065,975
2025-12-294,810.004,810.004,635.004,645.004,645.0089,656
2025-12-264,810.004,890.004,760.004,810.004,690.00107,834
2025-12-244,840.004,840.004,765.004,790.004,670.5070,239
2025-12-234,875.004,920.004,820.004,840.004,719.2584,708
2025-12-224,925.004,925.004,825.004,840.004,719.25119,749
2025-12-194,960.004,965.004,840.004,925.004,802.1380,421
2025-12-184,935.004,990.004,850.004,915.004,792.3872,867
2025-12-174,955.005,030.004,920.004,995.004,870.3865,867
2025-12-165,070.005,100.004,955.004,955.004,831.38132,926
2025-12-154,945.005,430.004,865.005,070.004,943.51449,372
2025-12-124,915.004,965.004,820.004,950.004,826.5182,475
2025-12-114,790.004,915.004,755.004,815.004,694.8882,808
2025-12-104,760.004,800.004,720.004,790.004,670.5056,374
2025-12-094,735.004,795.004,700.004,760.004,641.2565,261
2025-12-084,785.004,795.004,700.004,780.004,660.7569,196
2025-12-054,800.004,845.004,730.004,785.004,665.6260,468
2025-12-044,945.004,950.004,785.004,815.004,694.8880,345
2025-12-034,700.004,930.004,630.004,915.004,792.38168,373
2025-12-024,640.004,730.004,630.004,665.004,548.6278,875
2025-12-014,640.004,680.004,600.004,640.004,524.2466,210
2025-11-284,620.004,675.004,615.004,640.004,524.2432,621
2025-11-274,645.004,725.004,605.004,620.004,504.7449,867
2025-11-264,575.004,685.004,575.004,645.004,529.1253,391
2025-11-254,545.004,630.004,505.004,575.004,460.8653,990
2025-11-244,595.004,605.004,520.004,555.004,441.3661,183
2025-11-214,630.004,640.004,505.004,520.004,407.2396,214
2025-11-204,635.004,705.004,635.004,680.004,563.2464,435
2025-11-194,655.004,720.004,590.004,620.004,504.7454,492
2025-11-184,735.004,830.004,675.004,680.004,563.2482,505
2025-11-174,835.004,835.004,750.004,775.004,655.8753,339
2025-11-144,880.004,895.004,775.004,780.004,660.7571,776
2025-11-134,945.004,950.004,870.004,920.004,797.2673,231
2025-11-124,885.004,945.004,835.004,945.004,821.6368,341
2025-11-114,895.004,975.004,805.004,885.004,763.13117,484
2025-11-104,640.004,925.004,640.004,895.004,772.88133,034
2025-11-074,820.004,820.004,605.004,675.004,558.3790,035
2025-11-064,715.004,825.004,680.004,765.004,646.1297,495
2025-11-054,750.004,780.004,500.004,685.004,568.12195,489
2025-11-044,875.004,875.004,690.004,750.004,631.50199,247
2025-11-034,915.005,110.004,815.004,875.004,753.38167,290
2025-10-315,010.005,100.004,915.004,915.004,792.38110,017
2025-10-305,130.005,230.004,975.005,010.004,885.01133,415
2025-10-295,080.005,100.005,010.005,080.004,953.26108,257
2025-10-285,150.005,150.005,040.005,080.004,953.26111,396
2025-10-275,200.005,320.005,130.005,150.005,021.52282,993
2025-10-245,000.005,170.004,985.005,100.004,972.77160,749
← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.